Geschatte realtime
Cboe BZX
18:43:14 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
85,65
USD
|
-1,85%
|
|
+3,65%
|
+0,12%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
85.18 $
|
86.53 $
|
87.11 $
|
87.26 $
|
85,47
$
|
Volume |
3 562 980 |
6 008 699 |
7 274 505 |
3 166 460 |
1 222 706 |
Variatie |
+3,30%
|
+1,58%
|
+0,67%
|
+0,17%
|
-1,85%
|
Opening |
82.62 |
85.65 |
87.56 |
85.90 |
87,6
|
Hoger |
85.65 |
87.62 |
91.00 |
88.13 |
87,7
|
Lager |
82.54 |
85.61 |
83.34 |
84.46 |
85,37
|
Geschat dagvolume
2 673 955
Gem. dagvolume (20 daags)
3 226 400
Gem. dagvolume (20 daags) USD
276 341 160.00
Recordvolume 1
89 629 980
Recordvolume 2
85 933 650
Recordvolume 3
75 408 780
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
18 281 906 212
Omzet (USD)
7 384 000 000
Omzet / Werknemer (USD)
221 078
Vrij verhandelbaar
99.44 %
Marktkap. free float (USD)
18 179 225 974
Dagvolume/totaal vrij verhandelbaar (%)
1.51%
Voortschrijdend gemiddelde 5 dagen
85.70
Voortschrijdend gemiddelde 20 dagen
87.96
Voortschrijdend gemiddelde 50 dagen
89.17
Voortschrijdend gemiddelde 100 dagen
86.79
Koersspreiding / (MMA5) +0,06% Koersspreiding / (MMA20) +2,69% Koersspreiding / (MMA50) +4,11% Koersspreiding / (MMA100) +1,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,85% | +3,65% | +0,12% | +51,70% | 18,28 mld. | | | +0,25% | +8,80% | +63,37% | +199,93% | 89,16 mld. | | | +0,59% | +1,65% | -6,05% | -2,38% | 27,52 mld. | | | +1,27% | +2,20% | +1,06% | +21,79% | 22,06 mld. | | | +2,38% | +10,12% | -17,31% | +12,73% | 13,98 mld. | | | +0,14% | +3,70% | +9,20% | +35,20% | 10,02 mld. | | | +0,89% | -4,24% | +14,60% | +158,58% | 9,86 mld. | | | +1,70% | -1,87% | -14,40% | +50,72% | 9,39 mld. | | | +5,43% | -0,34% | +17,98% | -21,55% | 8,93 mld. | | | +2,43% | +0,41% | +11,11% | +40,58% | 7,74 mld. | | | +3,55% | -5,59% | +90,79% | +353,71% | 7,29 mld. | | | +1,61% | +2,02% | -13,68% | +40,67% | 7,03 mld. | | | +1,06% | +0,72% | +3,79% | +54,81% | 5,94 mld. | | | +1,72% | -2,15% | +11,09% | +129,07% | 5,66 mld. | | | -3,01% | -4,52% | -5,30% | -4,29% | 4,1 mld. | | | +3,63% | +3,06% | -6,92% | -21,43% | 4,05 mld. | Gemiddelde | +1,36% | +4,13% | +9,97% | +68,74% | | Gewogen gemiddelde per kap. | +0,85% | +4,33% | +24,76% | +102,36% | |
471223c2f68f48e6ca7.8tZFhHKOYvR6tafxPFsdi57d9dyT7W6LbFE96Q-guqc.t-Idxzm2T5EZgcumciksuemxlKqgvT7KOSJtnXfhi8S_nja1KuYntzPX_g Datum | Koers | Volume | Dagvolume |
---|
18:28:09 |
85,47
|
100 |
933 716 |
18:28:09 |
85,49
|
100 |
933 616 |
18:28:09 |
85,47
|
100 |
933 516 |
18:28:04 |
85,5
|
100 |
933 416 |
18:28:04 |
85,5
|
100 |
933 316 |
18:27:43 |
85,54
|
100 |
933 216 |
18:27:43 |
85,51
|
100 |
933 116 |
18:27:43 |
85,51
|
100 |
933 016 |
18:27:43 |
85,51
|
100 |
932 916 |
18:27:43 |
85,52
|
100 |
932 816 |
Meer grafieken
|