Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,85
USD
|
-1,86%
|
|
+7,38%
|
+30,67%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
15.88 $
|
15.73 $
|
16.15 $
|
15.85 $
|
Volume |
854 299 |
367 792 |
470 488 |
416 107 |
Variatie |
+7,59%
|
-0,94%
|
+2,67%
|
-1,86%
|
Opening |
15.10 |
15.68 |
15.69 |
16.25 |
Hoger |
15.89 |
15.85 |
16.16 |
16.25 |
Lager |
15.04 |
15.50 |
15.60 |
15.60 |
Geschat dagvolume
416 107
Gem. dagvolume (20 daags)
635 473
Gem. dagvolume (20 daags) USD
10 072 247.05
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 390 390 388
Vrij verhandelbaar
97.2 %
Marktkap. free float (USD)
1 349 449 654
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
15.67
Voortschrijdend gemiddelde 20 dagen
15.15
Voortschrijdend gemiddelde 50 dagen
15.14
Voortschrijdend gemiddelde 100 dagen
13.31
Koersspreiding / (MMA5) -1,11% Koersspreiding / (MMA20) -4,39% Koersspreiding / (MMA50) -4,46% Koersspreiding / (MMA100) -16,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,86% | +7,38% | +30,67% | +13,13% | 1,39 mld. | | | -1,38% | +0,58% | +14,25% | -15,40% | 23,64 mld. | | | -2,22% | -0,92% | +5,36% | -5,40% | 13,92 mld. | | | +0,77% | -1,23% | +44,78% | +25,07% | 9,65 mld. | | | -2,16% | -1,37% | +42,91% | +85,65% | 5,63 mld. | | | -0,77% | +1,79% | -0,60% | -15,70% | 5,31 mld. | | | -1,02% | -1,27% | -2,02% | +6,59% | 5,17 mld. | | | +0,72% | -7,18% | +27,61% | +18,04% | 3,32 mld. | | | -1,68% | -3,93% | -14,08% | -22,69% | 2,17 mld. | | | +0,19% | -5,85% | +7,12% | -11,73% | 2,08 mld. | | | -.--% | +9,04% | +50,87% | +28,81% | 1,77 mld. | | | -1,79% | -3,15% | +15,47% | +5,63% | 1,68 mld. | | | +0,81% | -0,79% | +24,58% | +87,50% | 1,62 mld. | | | -1,02% | -4,88% | +15,73% | +33,11% | 1,49 mld. | | | -0,48% | -4,19% | +51,47% | +33,77% | 1,19 mld. | | | +1,30% | +7,83% | +7,34% | +46,25% | 726 mln. | Gemiddelde | -0,66% | -0,40% | +20,09% | +19,54% | | Gewogen gemiddelde per kap. | -1,04% | -0,37% | +17,78% | +7,00% | |
3b481b99ccecbbbc3a203b988.OF_fg4rCZBNaY1RakMjiWgbvtoJMKeMZex8xq5vQb38.V2eJz_vxO3gLVWNo4LGTKGqMwsUvWKJ-KVNI3qngIxpaMZfssqkXWhwbJw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
15,85
|
22 459 |
337 646 |
21:59:58 |
15,85
|
100 |
315 187 |
21:59:55 |
15,84
|
200 |
315 087 |
21:59:53 |
15,84
|
106 |
314 887 |
21:59:53 |
15,85
|
145 |
314 781 |
21:59:50 |
15,84
|
145 |
314 636 |
21:59:44 |
15,85
|
108 |
314 491 |
21:59:42 |
15,84
|
300 |
314 383 |
21:59:28 |
15,84
|
200 |
314 083 |
21:59:26 |
15,84
|
100 |
313 883 |
Meer grafieken
|