Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
33,05 NOK | +0,46% | +3,28% | +19,75% |
15/05 | Transcript : Siem Offshore Inc., Q1 2024 Earnings Call, May 15, 2024 | |
15/05 | Sea1 Offshore Inc. Rapporteert resultaten voor het eerste kwartaal van 2024 | CI |
Vijfdaags koersverloop
Real Time Oslo Bors28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
---|---|---|---|---|
Koers | 32.35 kr | 32.25 kr | 32.9 kr | 33.05 kr |
Volume | 260 379 | 157 819 | 197 217 | 209 902 |
Variatie | -0,15% | -0,31% | +2,02% | +0,46% |
Opening | 32.00 | 33.05 | 32.45 | 33.50 |
Hoger | 32.85 | 33.05 | 33.50 | 33.70 |
Lager | 32.00 | 32.25 | 31.95 | 32.80 |
Prestaties
1 dag | +0,46% | ||
1 week | +3,28% | ||
1 maand | -7,55% | ||
3 maanden | +12,80% | ||
6 maanden | +28,60% | ||
Lopend jaar | +19,75% | ||
1 jaar | +58,89% | ||
3 jaar | +561,00% | ||
5 jaar | -79,34% | ||
10 jaar | -96,11% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Oliegerelateerde diensten
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,46% | +3,28% | +19,75% | +58,89% | 751 mln. | ||
+0,41% | +4,76% | +30,77% | +75,70% | 5,51 mld. | ||
+1,01% | -0,63% | +4,44% | +18,18% | 4,25 mld. | ||
+3,22% | +4,66% | +36,11% | +96,73% | 4,11 mld. | ||
+0,53% | +1,92% | +8,85% | +25,73% | 2,09 mld. | ||
+1,11% | +9,69% | +3,63% | -8,67% | 1,71 mld. | ||
+2,44% | +3,11% | +44,01% | +48,91% | 1,12 mld. | ||
-1,71% | +0,88% | +16,16% | -8,00% | 724 mln. | ||
-4,00% | -6,38% | +65,00% | +125,64% | 649 mln. | ||
+1,17% | +4,30% | +35,15% | +17,90% | 521 mln. | ||
+2,59% | +7,41% | +6,10% | +42,62% | 511 mln. | ||
-4,69% | -11,63% | +490,13% | +2.162,86% | 363 mln. | ||
+0,97% | +0,92% | +12,22% | +76,98% | 325 mln. | ||
-.--% | -8,24% | - | - | 320 mln. | ||
-0,21% | -9,03% | -2,76% | +52,53% | 311 mln. | ||
+1,46% | -4,58% | -6,71% | -3,47% | 262 mln. | ||
Gemiddelde | +0,30% | +0,09% | +50,86% | +185,50% | ||
Gewogen gemiddelde per kap. | +0,97% | +2,63% | +29,31% | +84,55% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:25:24 | 33,05 | 251 | 209 902 |
16:25:24 | 33,05 | 251 | 209 651 |
16:25:24 | 33,05 | 13 | 209 400 |
16:25:24 | 33,05 | 277 | 209 387 |
16:25:24 | 33,05 | 1 363 | 209 110 |
16:25:24 | 33,05 | 38 | 207 747 |
16:25:24 | 33,05 | 976 | 207 709 |
16:25:24 | 33,05 | 220 | 206 733 |
16:25:24 | 33,05 | 73 | 206 513 |
16:25:24 | 33,05 | 2 802 | 206 440 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +19,75% | ||
2023 | +108,46% | ||
2022 | +289,41% | ||
2021 | -95,24% | ||
2020 | -43,25% | ||
2019 | -6,67% | ||
2018 | -25,41% | ||
2017 | -2,16% | ||
2016 | +32,14% | ||
2015 | -65,35% | ||
2014 | -58,13% | ||
2013 | +26,14% | ||
2012 | -7,83% | ||
2011 | -23,50% | ||
2010 | +21,91% | ||
2009 | +8,54% | ||
2008 | -57,51% | ||
2007 | +70,80% | ||
2006 | +195,81% | ||
2005 | -3,54% |
- Beurs
- Aandelen
- Koers SEA1
- Koersen Sea1 Offshore Inc.