Beurs gesloten -
Nasdaq
22:30:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7859
USD
|
+2,06%
|
|
-5,32%
|
-77,42%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.7998 $
|
0.83 $
|
0.77 $
|
0.7859 $
|
Volume |
64 020 |
13 989 |
85 899 |
14 959 |
Variatie |
-4,32%
|
+3,78%
|
-7,23%
|
+2,06%
|
Opening |
0.82 |
0.80 |
0.76 |
0.77 |
Hoger |
0.89 |
0.83 |
0.80 |
0.79 |
Lager |
0.72 |
0.73 |
0.70 |
0.71 |
Gem. dagvolume (20 daags)
38 056
Gem. dagvolume (20 daags) USD
29 908.21
Recordvolume 1
49 382 590
Recordvolume 2
13 996 660
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
32 252 500
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
30.75 %
Marktkap. free float (USD)
10 108 463
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
0.80
Voortschrijdend gemiddelde 20 dagen
0.98
Voortschrijdend gemiddelde 50 dagen
0.95
Voortschrijdend gemiddelde 100 dagen
1.78
Koersspreiding / (MMA5) +2,34% Koersspreiding / (MMA20) +25,14% Koersspreiding / (MMA50) +21,25% Koersspreiding / (MMA100) +127,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,06% | -5,32% | -77,42% | -79,85% | 32,25 mln. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,16% | +5,53% | -1,28% | +24,69% | | Gewogen gemiddelde per kap. | +1,69% | +2,33% | +7,55% | +34,11% | |
d69b8c9d60ff7f7d85f10a8c8b77f8.ncy9IwuZ-07cVsMhEtHvnlclmdauSZUs8Kg5WHz-xhI.roXrF2Lzin2aG41NVIKDyAVK1KPZOcpciZABbzSq83H_ho9rc8uZLOpvsA Datum | Koers | Volume | Dagvolume |
---|
21:58:11 |
0,7859
|
100 |
14 217 |
21:52:43 |
0,775
|
300 |
14 117 |
21:41:04 |
0,76
|
100 |
13 817 |
21:40:53 |
0,76
|
100 |
13 717 |
21:40:53 |
0,76
|
419 |
13 617 |
21:40:53 |
0,76
|
100 |
13 198 |
21:40:36 |
0,7599
|
200 |
13 098 |
21:40:36 |
0,76
|
482 |
12 898 |
21:40:36 |
0,7599
|
400 |
12 416 |
21:40:36 |
0,76
|
1 200 |
12 016 |
Meer grafieken
|