Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.078
JPY
|
+1,70%
|
|
+2,37%
|
-8,88%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1090 ¥
|
1064 ¥
|
1060 ¥
|
1078 ¥
|
Volume |
14 300 |
10 900 |
19 200 |
13 000 |
Variatie |
+0,28%
|
-2,39%
|
-0,38%
|
+1,70%
|
Opening |
1,099.00 |
1,076.00 |
1,060.00 |
1,062.00 |
Hoger |
1,119.00 |
1,082.00 |
1,064.00 |
1,087.00 |
Lager |
1,075.00 |
1,060.00 |
1,043.00 |
1,062.00 |
Gem. dagvolume (20 daags)
22 847
Gem. dagvolume (20 daags) JPY
24 629 066.00
Gem. dagvolume (20 daags) USD
156 468.46
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
87 362 251
Marktkapitalisatie (USD)
87 362 251
Voortschrijdend gemiddelde 5 dagen
1 071.80
Voortschrijdend gemiddelde 20 dagen
1 073.55
Voortschrijdend gemiddelde 50 dagen
914.64
Koersspreiding / (MMA5) -0,58% Koersspreiding / (MMA20) -0,41% Koersspreiding / (MMA50) -15,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,70% | +2,37% | -8,88% | -10,91% | 87,36 mln. | | | +1,33% | -1,60% | -4,90% | +14,62% | 113 mld. | | | +2,34% | +2,34% | +23,96% | +72,99% | 66,44 mld. | | | +1,66% | -2,22% | +11,67% | +42,57% | 66,21 mld. | | | +2,04% | +2,19% | +14,52% | +46,50% | 43,69 mld. | | | +1,33% | +0,48% | +14,85% | +40,97% | 42,76 mld. | | | -0,76% | -2,19% | +18,26% | +46,15% | 35,45 mld. | | | +1,97% | +0,79% | +9,42% | +8,37% | 25,8 mld. | | | +1,80% | +1,04% | -2,41% | +9,03% | 22,37 mld. | | | +0,98% | +0,76% | +4,28% | +19,88% | 19,04 mld. | | | +1,65% | +1,70% | -0,13% | +15,15% | 16,96 mld. | | | -0,21% | -1,74% | +0,53% | +27,78% | 16,56 mld. | | | -.--% | -1,23% | -9,94% | -14,03% | 12,06 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,61% | +0,14% | +22,59% | +39,05% | 9,2 mld. | | | -1,28% | -0,43% | +37,46% | +64,88% | 8,55 mld. | Gemiddelde | +1,12% | -0,56% | +8,20% | +26,44% | | Gewogen gemiddelde per kap. | +1,36% | -1,13% | +8,68% | +33,46% | |
ae4ba260c921c34115199263.t6_VIIbVtGdRCzj4wq5rRb7xGemGI3Pvy2dCyMZynAg.3cf4EsWj0CYbUXGT8ssENvmVK6z-SxaHjl81gJIA2jnl--ZFw7nXOGZkeQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.078
|
200 |
13 000 |
07:59:16 |
1.078
|
100 |
12 800 |
07:59:15 |
1.077
|
100 |
12 700 |
07:58:11 |
1.076
|
600 |
12 600 |
07:57:40 |
1.073
|
100 |
12 000 |
07:50:56 |
1.076
|
100 |
11 900 |
07:50:54 |
1.075
|
600 |
11 800 |
07:50:54 |
1.075
|
100 |
11 200 |
07:50:54 |
1.075
|
100 |
11 100 |
07:48:18 |
1.077
|
100 |
11 000 |
Meer grafieken
|