Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.789
JPY
|
+1,15%
|
|
-0,64%
|
+11,13%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Vandaag
|
09-05-2024
|
Koers |
5930 ¥
|
5698 ¥
|
5723 ¥
|
5789 ¥
|
5.789
¥
|
Volume |
308 100 |
218 200 |
175 400 |
145 800 |
145 800 |
Variatie |
+1,79%
|
-3,91%
|
+0,44%
|
+1,15%
|
+1,15%
|
Opening |
5,855.00 |
5,935.00 |
5,698.00 |
5,770.00 |
5.770
|
Hoger |
5,930.00 |
5,935.00 |
5,764.00 |
5,837.00 |
5.837
|
Lager |
5,789.00 |
5,663.00 |
5,620.00 |
5,713.00 |
5.713
|
Geschat dagvolume
145 800
Gem. dagvolume (20 daags)
216 667
Gem. dagvolume (20 daags) JPY
1 254 285 263.00
Gem. dagvolume (20 daags) USD
8 063 799.96
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
250 629 929 849
Marktkapitalisatie (USD)
1 611 299 819
Omzet (JPY)
200 344 000 000
Omzet (USD)
1 288 011 576
Omzet / Werknemer (JPY)
59 046 272
Omzet / Werknemer (USD)
379 608
Voortschrijdend gemiddelde 5 dagen
5 783.67
Voortschrijdend gemiddelde 20 dagen
5 871.30
Voortschrijdend gemiddelde 50 dagen
5 959.88
Voortschrijdend gemiddelde 100 dagen
5 717.72
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) +1,42% Koersspreiding / (MMA50) +2,95% Koersspreiding / (MMA100) -1,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,15% | -0,64% | +11,13% | +46,93% | 1,61 mld. | | | -0,11% | +2,35% | +32,72% | +80,60% | 698 mld. | | | +0,07% | -1,62% | +26,51% | +54,14% | 568 mld. | | | +0,33% | -0,29% | -4,63% | -7,18% | 358 mld. | | | +0,44% | +1,44% | +19,35% | +10,80% | 328 mld. | | | -0,07% | -0,20% | +3,57% | +9,31% | 283 mld. | | | +0,55% | +1,45% | +16,34% | +3,51% | 238 mld. | | | +0,85% | +1,67% | +6,68% | -3,38% | 203 mld. | | | +0,45% | +0,77% | -9,08% | -21,75% | 198 mld. | | | +1,83% | +12,47% | +8,71% | +33,56% | 165 mld. | | | +0,95% | +1,41% | -2,43% | -27,00% | 160 mld. | | | +0,11% | +1,39% | +3,81% | -7,60% | 125 mld. | | | +0,39% | +3,01% | +22,78% | +23,12% | 90,35 mld. | | | +1,36% | +1,22% | -13,79% | -34,95% | 88,52 mld. | | | -0,19% | -0,73% | -19,95% | -17,70% | 80,95 mld. | | | -1,72% | -2,57% | +34,25% | +13,87% | 65,17 mld. | Gemiddelde | +0,40% | +0,86% | +8,50% | +9,77% | | Gewogen gemiddelde per kap. | +0,30% | +0,43% | +13,70% | +23,35% | |
f25fffdc89461ea17151f.VL27xv1Ep_Hw1cH77VXB9jOJUTJeLfmcnfGxOlqGDAA.Perzrb4x5Ie3uLKWuz-GgHjeZGgUfoHxzZDFFxbffUUw99XzhGnwsJ2BlA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.789
|
19 900 |
145 600 |
07:59:50 |
5.792
|
100 |
125 700 |
07:59:47 |
5.789
|
100 |
125 600 |
07:59:46 |
5.789
|
100 |
125 500 |
07:59:46 |
5.789
|
100 |
125 400 |
07:59:45 |
5.789
|
100 |
125 300 |
07:59:24 |
5.788
|
200 |
125 200 |
07:59:24 |
5.787
|
100 |
125 000 |
07:59:24 |
5.786
|
300 |
124 900 |
07:59:24 |
5.785
|
300 |
124 600 |
Meer grafieken
|