Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
11,78 EUR | +1,73% | +2,43% | +40,57% |
12/03 | Gr. Sarantis S.A. stelt dividend voor | CI |
12/03 | Transcript : Gr. Sarantis S.A., 2023 Earnings Call, Mar 12, 2024 |
Vijfdaags koersverloop
uitgestelde koers Athens S.E.23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|
Koers | 11.76 € | 11.88 € | 11.58 € | 11.78 € |
Volume | 22 441 | 96 934 | 85 112 | 104 538 |
Variatie | +1,91% | +1,02% | -2,53% | +1,73% |
Opening | 11.54 | 11.90 | 11.92 | 11.60 |
Hoger | 11.88 | 12.44 | 12.00 | 11.86 |
Lager | 11.54 | 11.88 | 11.58 | 11.60 |
Prestaties
1 dag | +1,73% | ||
1 week | +2,43% | ||
Lopende maand | +0,34% | ||
1 maand | +3,33% | ||
3 maanden | +36,34% | ||
6 maanden | +54,19% | ||
Lopend jaar | +40,57% | ||
1 jaar | +69,74% | ||
3 jaar | +32,66% | ||
5 jaar | +62,71% | ||
10 jaar | +196,35% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Persoonlijke producten - NEC
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+1,73% | +2,43% | +40,57% | +69,74% | 816 mln. | ||
-0,78% | +1,99% | +10,07% | +4,34% | 381 mld. | ||
+1,93% | +4,45% | +14,18% | +18,69% | 74,67 mld. | ||
-0,43% | -0,48% | -16,59% | -11,31% | 62,59 mld. | ||
+1,70% | +2,11% | +0,82% | -38,78% | 52,86 mld. | ||
-0,84% | -3,68% | -12,40% | - | 36,11 mld. | ||
+1,04% | +3,46% | +3,54% | +11,77% | 33,57 mld. | ||
+1,09% | +6,01% | +7,92% | -10,84% | 17,29 mld. | ||
+0,06% | +2,88% | +6,30% | +23,19% | 14,75 mld. | ||
+0,50% | +0,95% | -8,65% | -4,62% | 10,82 mld. | ||
+1,99% | +7,72% | +12,89% | +81,32% | 9,31 mld. | ||
+0,58% | +1,21% | -3,88% | -9,34% | 6,44 mld. | ||
+0,29% | +1,40% | -6,82% | +14,94% | 6,29 mld. | ||
+0,73% | +2,02% | +34,97% | +22,58% | 5,99 mld. | ||
-3,59% | 0,00% | +32,29% | +48,99% | 5,55 mld. | ||
+4,39% | +5,66% | +10,42% | -36,47% | 4,45 mld. | ||
Gemiddelde | +0,65% | +1,67% | +7,85% | +12,28% | ||
Gewogen gemiddelde per kap. | -0,04% | +1,91% | +5,85% | +2,75% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:14:45 | 11,78 | 36 | 32 038 |
16:10:32 | 11,78 | 106 | 32 002 |
16:10:32 | 11,78 | 852 | 31 896 |
16:10:31 | 11,78 | 36 | 31 044 |
16:10:31 | 11,78 | 112 | 31 008 |
16:10:31 | 11,78 | 90 | 30 896 |
16:10:31 | 11,78 | 28 | 30 806 |
16:10:31 | 11,78 | 235 | 30 778 |
16:10:31 | 11,78 | 275 | 30 543 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +40,57% | ||
2023 | +29,12% | ||
2022 | -27,08% | ||
2021 | -4,81% | ||
2020 | +9,74% | ||
2019 | +22,06% | ||
2018 | +10,36% | ||
2017 | +13,96% | ||
2016 | +43,78% | ||
2015 | +1,58% | ||
2014 | +16,92% | ||
2013 | +49,77% | ||
2012 | +121,43% | ||
2011 | -34,67% | ||
2010 | -38,52% | ||
2009 | +15,09% | ||
2008 | -69,71% | ||
2007 | +74,13% | ||
2006 | +12,29% | ||
2005 | +38,76% | ||
2004 | +55,42% | ||
2003 | +51,60% | ||
2002 | -29,35% | ||
2001 | -41,32% | ||
2000 | -84,66% | ||
1999 | +363,18% | ||
1998 | +84,50% | ||
1997 | +57,85% | ||
1996 | -5,25% | ||
1995 | +23,09% | ||
1994 | +2,52% |