Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.472
JPY
|
+1,73%
|
|
+7,21%
|
-7,94%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1400 ¥
|
1467 ¥
|
1447 ¥
|
1472 ¥
|
Volume |
761 000 |
1 085 100 |
840 000 |
810 400 |
Variatie |
-0,36%
|
+4,79%
|
-1,36%
|
+1,73%
|
Opening |
1,425.00 |
1,430.00 |
1,445.00 |
1,454.00 |
Hoger |
1,444.00 |
1,493.00 |
1,456.00 |
1,484.00 |
Lager |
1,393.00 |
1,419.00 |
1,423.00 |
1,446.00 |
Geschat dagvolume
810 400
Gem. dagvolume (20 daags)
1 367 893
Gem. dagvolume (20 daags) JPY
2 013 538 496.00
Gem. dagvolume (20 daags) USD
12 711 468.53
Recordvolume 1
28 142 000
Recordvolume 2
13 685 200
Recordvolume 3
12 396 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
186 317 466 656
Marktkapitalisatie (USD)
1 176 222 167
Omzet (JPY)
25 510 000 000
Omzet / Werknemer (JPY)
18 234 453
Omzet / Werknemer (USD)
115 114
Vrij verhandelbaar
61.31 %
Marktkap. free float (JPY)
114 224 520 925
Marktkap. free float (USD)
721 099 401
Dagvolume/totaal vrij verhandelbaar (%)
1.08%
Voortschrijdend gemiddelde 5 dagen
1 438.20
Voortschrijdend gemiddelde 20 dagen
1 573.55
Voortschrijdend gemiddelde 50 dagen
1 640.16
Voortschrijdend gemiddelde 100 dagen
1 565.69
Koersspreiding / (MMA5) -2,30% Koersspreiding / (MMA20) +6,90% Koersspreiding / (MMA50) +11,42% Koersspreiding / (MMA100) +6,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,73% | +7,21% | -7,94% | -16,17% | 1,18 mld. | | | +0,42% | +1,45% | +4,24% | +43,22% | 266 mld. | | | +1,26% | +4,95% | +29,29% | +159,08% | 15,07 mld. | | | +1,07% | +3,74% | -13,88% | +12,68% | 13,94 mld. | | | +0,37% | +4,16% | -13,21% | +52,76% | 6,3 mld. | | | +6,35% | +14,97% | -26,45% | -30,71% | 3,83 mld. | | | +1,70% | +4,36% | +37,17% | +75,59% | 3,58 mld. | | | +3,30% | +3,33% | -8,67% | +4,82% | 3,06 mld. | | | +2,77% | +3,11% | +1,11% | +107,97% | 2,39 mld. | | | +4,51% | +5,83% | -4,73% | -27,54% | 2,3 mld. | | | +5,73% | +8,38% | -29,65% | +8,76% | 2,03 mld. | | | +9,66% | +26,52% | -27,60% | +66,11% | 1,89 mld. | | | +0,77% | -1,36% | +16,34% | +13,32% | 1,58 mld. | | | +2,65% | +5,72% | -0,97% | +96,38% | 1,5 mld. | | | -0,97% | -29,27% | -23,27% | -27,68% | 1,34 mld. | | | -1,54% | -2,44% | +16,70% | +27,25% | 1,29 mld. | Gemiddelde | +1,79% | +3,86% | -3,22% | +35,36% | | Gewogen gemiddelde per kap. | -0,03% | +2,09% | +3,61% | +45,99% | |
009b9ca432929da8362.0taR1iOe_laLQRAwqld6zhrT-hzbcPCcZRmIhuqmefU.sIba-3LOlj3zEXxCy3pLm1-Zt1rqRqOlJHTc2az2PZulmueUasm2Dsoodw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.472
|
124 300 |
810 400 |
07:59:59 |
1.471
|
4 600 |
686 100 |
07:59:59 |
1.470
|
200 |
681 500 |
07:59:57 |
1.467
|
100 |
681 300 |
07:59:56 |
1.467
|
100 |
681 200 |
07:59:56 |
1.468
|
200 |
681 100 |
07:59:56 |
1.471
|
100 |
680 900 |
07:59:55 |
1.470
|
700 |
680 800 |
07:59:55 |
1.470
|
600 |
680 100 |
07:59:55 |
1.471
|
100 |
679 500 |
Meer grafieken
|