Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.726
JPY
|
+0,87%
|
|
+11,16%
|
-13,49%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6266 ¥
|
6598 ¥
|
6668 ¥
|
6726 ¥
|
Volume |
427 000 |
542 000 |
405 700 |
216 900 |
Variatie |
+6,22%
|
+5,30%
|
+1,06%
|
+0,87%
|
Opening |
6,016.00 |
6,466.00 |
6,698.00 |
6,756.00 |
Hoger |
6,311.00 |
6,650.00 |
6,761.00 |
6,770.00 |
Lager |
5,999.00 |
6,402.00 |
6,563.00 |
6,591.00 |
Geschat dagvolume
216 900
Gem. dagvolume (20 daags)
334 827
Gem. dagvolume (20 daags) JPY
2 252 046 402.00
Gem. dagvolume (20 daags) USD
14 217 168.94
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
163 443 939 173
Marktkapitalisatie (USD)
1 031 821 588
Omzet (JPY)
225 387 000 000
Omzet (USD)
1 422 868 131
Omzet / Werknemer (JPY)
25 885 724
Omzet / Werknemer (USD)
163 417
Vrij verhandelbaar
93.01 %
Marktkap. free float (JPY)
158 000 346 924
Marktkap. free float (USD)
997 456 190
Dagvolume/totaal vrij verhandelbaar (%)
1.38%
Voortschrijdend gemiddelde 5 dagen
6 431.40
Voortschrijdend gemiddelde 20 dagen
6 283.30
Voortschrijdend gemiddelde 50 dagen
6 913.92
Voortschrijdend gemiddelde 100 dagen
7 138.94
Koersspreiding / (MMA5) -4,38% Koersspreiding / (MMA20) -6,58% Koersspreiding / (MMA50) +2,79% Koersspreiding / (MMA100) +6,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,87% | +11,16% | -13,49% | -35,08% | 1,03 mld. | | | +6,18% | +15,14% | +77,16% | +222,25% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 mld. | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 mld. | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 mld. | Gemiddelde | +1,89% | +8,92% | +13,42% | +57,67% | | Gewogen gemiddelde per kap. | +3,91% | +11,14% | +44,07% | +139,19% | |
e6c4a15a91fcc689372c926a.l_o3DYGcAXj27ZiT0oGhwRZNx8dStKlWsUJY3XzJ2qY.0qIAXsb9Rj6Zq_X7pLHp9yYamOoB0OQ1xnMylTnwtMH6nE9ns_M5Taza0Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.726
|
40 000 |
216 900 |
07:59:59 |
6.727
|
100 |
176 900 |
07:59:57 |
6.722
|
200 |
176 800 |
07:59:56 |
6.722
|
200 |
176 600 |
07:59:50 |
6.727
|
100 |
176 400 |
07:59:42 |
6.727
|
100 |
176 300 |
07:59:42 |
6.726
|
400 |
176 200 |
07:59:40 |
6.726
|
100 |
175 800 |
07:59:40 |
6.726
|
100 |
175 700 |
07:59:36 |
6.725
|
100 |
175 600 |
Meer grafieken
|