Beurs gesloten -
Deutsche Boerse AG
19:00:51 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.475
EUR
|
+4,61%
|
|
+7,66%
|
+10,07%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
1370 €
|
1365 €
|
1410 €
|
1475 €
|
Volume |
38 |
91 |
24 |
386 |
Variatie |
-0,36%
|
-0,36%
|
+3,30%
|
+4,61%
|
Opening |
1,365.00 |
1,360.00 |
1,405.00 |
1,440.00 |
Hoger |
1,370.00 |
1,365.00 |
1,410.00 |
1,475.00 |
Lager |
1,360.00 |
1,360.00 |
1,400.00 |
1,440.00 |
Gem. dagvolume (20 daags)
91
Gem. dagvolume (20 daags) EUR
134 225.00
Gem. dagvolume (20 daags) USD
145 459.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
574 989 480 308 540
Marktkapitalisatie (USD)
417 442 362 704
Vrij verhandelbaar
83.64 %
Marktkap. free float (EUR)
480 919 974 628 932
Marktkap. free float (USD)
349 147 901 581
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 399.00
Voortschrijdend gemiddelde 20 dagen
1 349.00
Voortschrijdend gemiddelde 50 dagen
1 329.40
Voortschrijdend gemiddelde 100 dagen
1 327.60
Koersspreiding / (MMA5) -5,15% Koersspreiding / (MMA20) -8,54% Koersspreiding / (MMA50) -9,87% Koersspreiding / (MMA100) -9,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,61% | +7,66% | +10,07% | +19,43% | 417 mld. | | | +1,38% | -0,45% | -5,17% | +17,31% | 1,5 mld. | | | +4,58% | +4,01% | -6,43% | -15,49% | 1,23 mld. | | | -6,56% | -4,42% | +142,93% | +273,88% | 1,21 mld. | | | +0,69% | +5,07% | +32,42% | +54,09% | 984 mln. | | | +2,05% | 0,00% | +48,20% | +163,40% | 698 mln. | | | -0,43% | -3,01% | -18,78% | -9,32% | 686 mln. | | | -1,97% | +17,58% | +19,98% | +78,36% | 384 mln. | | | +1,63% | -2,51% | -35,34% | -28,18% | 329 mln. | | | +6,09% | +5,22% | +19,00% | +62,67% | 98,11 mln. | | | +0,53% | +1,25% | -2,58% | -5,35% | 76,31 mln. | | | +7,33% | +43,02% | -20,45% | -33,33% | 71,2 mln. | | | -1,03% | -0,15% | +12,17% | +6,15% | 65,3 mln. | | | +2,67% | -1,59% | -9,35% | -31,51% | 51,54 mln. | Gemiddelde | +1,54% | +3,60% | +13,33% | +39,44% | | Gewogen gemiddelde per kap. | +4,54% | +2,67% | +10,38% | +20,32% | |
a833971c6e10a082a3da83a9d32099.PV1YITExm6wpe4D6oRJyQ8dWeB22DJV-PXq8x57gAgA.bWgWcGV91c5-F9O9xVtfL4k1SmfDNMEEaBzxrNSINV9FBG9TckLV_0NC2Q Datum | Koers | Volume | Dagvolume |
---|
19:00:51 |
1.475
|
2 |
386 |
16:53:26 |
1.470
|
3 |
384 |
16:31:28 |
1.470
|
5 |
381 |
15:23:02 |
1.470
|
5 |
376 |
15:12:41 |
1.470
|
5 |
371 |
14:42:44 |
1.470
|
100 |
366 |
14:01:25 |
1.475
|
1 |
266 |
12:17:17 |
1.465
|
5 |
265 |
12:15:39 |
1.455
|
5 |
260 |
10:16:58 |
1.450
|
20 |
255 |
Meer grafieken
|