Vertraagde tijd
NSE India S.E.
06:53:21 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
405
INR
|
-0,25%
|
|
-5,43%
|
+146,95%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
408.05 ₹
|
406.95 ₹
|
395.95 ₹
|
406 ₹
|
405
₹
|
Volume |
80 500 |
30 500 |
75 000 |
42 000 |
31 000 |
Variatie |
-4,72%
|
-0,27%
|
-2,70%
|
+2,54%
|
-0,25%
|
Opening |
437.50 |
411.90 |
408.05 |
397.90 |
416
|
Hoger |
442.00 |
415.00 |
409.05 |
407.00 |
426,3
|
Lager |
406.85 |
405.60 |
386.60 |
381.35 |
400,5
|
Geschat dagvolume
203 380
Gem. dagvolume (20 daags)
78 000
Gem. dagvolume (20 daags) INR
31 590 000.00
Gem. dagvolume (20 daags) USD
380 596.32
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (INR)
5 848 019 256
Marktkapitalisatie (USD)
70 456 936
Voortschrijdend gemiddelde 5 dagen
409.04
Voortschrijdend gemiddelde 20 dagen
415.28
Voortschrijdend gemiddelde 50 dagen
345.85
Voortschrijdend gemiddelde 100 dagen
303.45
Koersspreiding / (MMA5) +1,00% Koersspreiding / (MMA20) +2,54% Koersspreiding / (MMA50) -14,60% Koersspreiding / (MMA100) -25,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,25% | -5,43% | +146,95% |
-
| 70,46 mln. | | | +1,51% | +0,19% | -11,64% | -18,34% | 119 mld. | | | +1,75% | +2,57% | +0,39% | +14,53% | 62,49 mld. | | | +0,70% | -0,72% | -13,81% | -9,84% | 49,01 mld. | | | +0,54% | +2,47% | -4,98% | +6,06% | 17,08 mld. | | | -2,19% | -2,25% | +31,92% | +65,43% | 8,95 mld. | | | +2,10% | -3,83% | -50,76% |
-
| 8,6 mld. | | | -2,77% | -0,29% | -23,72% | -27,55% | 6,32 mld. | | | +2,30% | +1,95% | -17,87% | -15,20% | 6 mld. | | | +0,70% | -2,73% | +30,89% | +66,54% | 5,46 mld. | | | +0,44% | +1,96% | -0,36% | +2,22% | 4,27 mld. | | | +0,67% | +4,31% | -30,40% | -30,18% | 3,93 mld. | | | -0,56% | -4,31% | +19,03% | -22,98% | 3,55 mld. | | | -0,41% | -1,44% | +8,35% | -7,16% | 3,44 mld. | | | +0,68% | -1,34% | -42,04% | -51,40% | 2,45 mld. | | | +0,28% | -0,58% | -1,32% | +15,68% | 2,06 mld. | Gemiddelde | +0,33% | -0,65% | +2,54% | -0,87% | | Gewogen gemiddelde per kap. | +1,10% | +0,38% | -8,20% | -4,35% | |
da1be34bcbe930deb649a.lG-lG6krAGWjhSAtSSer3xzZQHWzK84dI0BKQt3BSzo.7VzSKshiMzXs7W9FPGuY7WyPMAb7YvkpTgIPKeqCck7mQtN44lFKUO_TFA Datum | Koers | Volume | Dagvolume |
---|
06:53:21 |
405
|
500 |
31 000 |
06:53:14 |
405,1
|
1 000 |
30 500 |
06:50:42 |
407
|
1 500 |
29 500 |
06:43:16 |
407,7
|
500 |
28 000 |
06:43:01 |
407,7
|
500 |
27 500 |
06:38:38 |
408
|
500 |
27 000 |
06:25:45 |
408
|
1 500 |
26 500 |
06:25:24 |
407,9
|
1 500 |
25 000 |
06:22:27 |
400,5
|
2 500 |
23 500 |
06:19:11 |
406
|
1 000 |
21 000 |
Meer grafieken
|