Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,37
USD
|
+1,48%
|
|
+7,03%
|
-67,07%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.6463 $
|
1.38 $
|
1.35 $
|
1.37 $
|
Volume |
901 935 |
449 348 |
213 608 |
132 265 |
Variatie |
+25,19%
|
-16,18%
|
-2,17%
|
+1,48%
|
Opening |
1.34 |
1.66 |
1.45 |
1.31 |
Hoger |
1.70 |
1.74 |
1.45 |
1.49 |
Lager |
1.33 |
1.34 |
1.22 |
1.27 |
Geschat dagvolume
132 265
Gem. dagvolume (20 daags)
219 419
Gem. dagvolume (20 daags) USD
300 604.03
Recordvolume 1
11 337 160
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
1.86
Marktkapitalisatie (USD)
8 248 083
Omzet / Werknemer (USD)
665 343
Vrij verhandelbaar
1.96 %
Marktkap. free float (USD)
161 291
Dagvolume/totaal vrij verhandelbaar (%)
3.64%
Voortschrijdend gemiddelde 5 dagen
1.41
Voortschrijdend gemiddelde 20 dagen
2.03
Voortschrijdend gemiddelde 50 dagen
3.22
Voortschrijdend gemiddelde 100 dagen
3.58
Koersspreiding / (MMA5) +3,09% Koersspreiding / (MMA20) +48,22% Koersspreiding / (MMA50) +135,32% Koersspreiding / (MMA100) +161,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,48% | +7,03% | -67,07% | -77,90% | 8,25 mln. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,55 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 35,63 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,13% | +6,30% | -0,63% | +24,81% | | Gewogen gemiddelde per kap. | +1,69% | +2,32% | +7,55% | +34,12% | |
86ebeee391.6TGGrvk3exA35WnuDJvosC-sPRvq8HpwAv5VnL6pKI4.nFLt3IpROl15jw6DZuiZxn6dZSu8iUsfSNM6zcrlRd2YSNLer3QhZVCdBg Datum | Koers | Volume | Dagvolume |
---|
21:59:48 |
1,37
|
100 |
116 906 |
21:59:14 |
1,35
|
400 |
116 806 |
21:59:14 |
1,35
|
400 |
116 406 |
21:59:14 |
1,36
|
100 |
116 006 |
21:59:14 |
1,38
|
100 |
115 906 |
21:57:28 |
1,385
|
100 |
115 806 |
21:57:28 |
1,385
|
100 |
115 706 |
21:57:24 |
1,38
|
500 |
115 606 |
21:57:24 |
1,385
|
100 |
115 106 |
21:57:12 |
1,385
|
100 |
115 006 |
Meer grafieken
|