Beurs gesloten -
Nyse
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,99
USD
|
-2,07%
|
|
-16,22%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
8.78 $
|
8.88 $
|
9.18 $
|
8.99 $
|
Volume |
586 913 |
295 995 |
791 228 |
755 087 |
Variatie |
-18,17%
|
+1,14%
|
+3,38%
|
-2,07%
|
Opening |
11.00 |
8.68 |
8.63 |
9.52 |
Hoger |
11.00 |
9.11 |
9.33 |
9.52 |
Lager |
7.30 |
8.00 |
8.51 |
8.20 |
Geschat dagvolume
755 087
Gem. dagvolume (20 daags)
686 765
Gem. dagvolume (20 daags) USD
6 174 017.35
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.09
Marktkapitalisatie (USD)
174 246 616
Omzet / Werknemer (SGD)
254 912
Omzet / Werknemer (USD)
188 684
Vrij verhandelbaar
41.22 %
Marktkap. free float (USD)
71 832 302
Dagvolume/totaal vrij verhandelbaar (%)
2.62%
Voortschrijdend gemiddelde 5 dagen
9.31
Voortschrijdend gemiddelde 20 dagen
7.67
Voortschrijdend gemiddelde 50 dagen
5.15
Koersspreiding / (MMA5) +3,58% Koersspreiding / (MMA20) -14,67% Koersspreiding / (MMA50) -42,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,07% | -16,22% |
-
|
-
| 174 mln. | | | -0,70% | -4,53% | +8,91% | +23,26% | 85,92 mld. | | | -0,66% | -2,69% | +5,14% | +24,01% | 77,93 mld. | | | -1,25% | -4,66% | -16,20% | -9,83% | 52,89 mld. | | | -0,30% | +3,12% | +26,18% | +47,28% | 48,28 mld. | | | -0,99% | -2,08% | +28,93% | +32,39% | 45,38 mld. | | | -2,20% | -7,11% | -34,05% | -13,24% | 40,83 mld. | | | +0,55% | -6,20% | +66,72% | +17,61% | 38,78 mld. | | | +0,37% | +3,73% | -0,36% | +16,43% | 27,48 mld. | | | +1,42% | +2,91% | -26,47% | -19,68% | 21,52 mld. | | | +0,62% | -2,38% | +14,89% | +21,01% | 20,39 mld. | | | +1,34% | -2,65% | -14,70% | -8,63% | 18,97 mld. | | | -3,81% | -13,86% | +1,60% | +76,18% | 18,69 mld. | | | -0,38% | -5,03% | -18,15% | -40,09% | 16,5 mld. | | | -.--% | -5,72% | -3,72% | +2,99% | 15,92 mld. | | | +0,52% | +0,96% | -9,01% | -29,37% | 13,38 mld. | Gemiddelde | -0,30% | -3,81% | +1,98% | +9,36% | | Gewogen gemiddelde per kap. | -0,33% | -3,04% | +5,67% | +14,65% | |
64f4c0f2ec4a8cd0b30fcf9.Nl8_nhdsGgsZQNtG-07uFSnGIAk8kOpS9O6qyiU9xGQ.VzBm52EgKTsoM5oojhSMJ3C0Sn8K87I1mZbvkmB_iCVbEXrmVCJpWjQ0tA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,99
|
588 |
716 853 |
21:59:52 |
8,98
|
327 |
716 265 |
21:59:52 |
8,98
|
100 |
715 938 |
21:59:52 |
8,99
|
100 |
715 838 |
21:59:46 |
8,99
|
100 |
715 738 |
21:59:42 |
8,99
|
100 |
715 638 |
21:59:42 |
8,99
|
100 |
715 538 |
21:59:37 |
8,99
|
100 |
715 438 |
21:59:30 |
8,98
|
200 |
715 338 |
21:59:30 |
8,985
|
200 |
715 138 |
Meer grafieken
|