Warrants RWE AG

Aandelen

RWE

DE0007037129

Multiline-Nutsvoorzieningen

Beurs gesloten - Xetra Andere beurzen 17:35:18 20-07-2026			Nabeurs 21:04:01
58,02 ^EUR	+3,61%		57,78	-0,41%

19/07	Minder subsidie - zonne-energiesector gealarmeerd door hervormingsplannen	DP
17/07	RWE bereikt belangrijke mijlpaal bij bouw van grootste Deense offshore windpark

Beursproducten

0b3d425e128d0.rD86-UxrqYZ0LL-VGIPD4mJkXCepGEBpVf5IlviB2Is.5Hx9vzwJ7_47Vc_sduSSlyABOULGTiYiJMcD7s3q6LnHe121DwrCyEBa1A

Afkorting	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers
VK9NVR CALL	CALL	46,00 €	18-12-2026	3.78x	0.872	10	1.33 / 1.35
VK9NY0 PUT	PUT	34,00 €	18-12-2026	7.39x	-0.029	10	0.018 / 0.028
VK9NVS CALL	CALL	47,00 €	18-12-2026	3.99x	0.859	10	1.24 / 1.26
VK9NY7 PUT	PUT	32,00 €	18-12-2026	7.16x	-0.023	10	0.014 / 0.024
VK9NY8 PUT	PUT	28,00 €	18-12-2026	6.54x	-0.016	10	0.009 / 0.019
FA0YVU CALL	CALL	35,00 €	18-12-2026	2.41x	0.975	10	2.34 / 2.36
FA0YVV CALL	CALL	40,00 €	18-12-2026	2.95x	0.951	10	1.86 / 1.88
FA0YVW CALL	CALL	45,00 €	18-12-2026	3.73x	0.904	10	1.4 / 1.41
FA5HYH CALL	CALL	50,00 €	18-12-2026	4.76x	0.809	10	0.98 / 0.99
FA7EN2 CALL	CALL	55,00 €	18-12-2026	6.05x	0.662	10	0.64 / 0.65
VK9NY5 PUT	PUT	30,00 €	18-12-2026	6.89x	-0.019	10	0.011 / 0.021
VK9NVU CALL	CALL	44,00 €	18-12-2026	3.43x	0.897	10	1.51 / 1.53
VK9NVP CALL	CALL	45,00 €	18-12-2026	3.59x	0.885	10	1.42 / 1.44
VK9NY6 PUT	PUT	36,00 €	18-12-2026	7.69x	-0.036	10	0.022 / 0.032
VK9NS1 CALL	CALL	41,00 €	18-12-2026	2.98x	0.924	10	1.79 / 1.81
VK9NS6 CALL	CALL	40,00 €	18-12-2026	2.87x	0.934	10	1.88 / 1.9
VK9NS0 CALL	CALL	42,00 €	18-12-2026	3.14x	0.92	10	1.7 / 1.72
VK9NVT CALL	CALL	43,00 €	18-12-2026	3.28x	0.909	10	1.6 / 1.62
VK9NSX CALL	CALL	39,00 €	18-12-2026	2.73x	0.936	10	1.98 / 2
VK9NVL CALL	CALL	48,00 €	18-12-2026	4.22x	0.844	10	1.15 / 1.17
VK9NS2 CALL	CALL	38,00 €	18-12-2026	2.64x	0.946	10	2.07 / 2.09
VK9NY4 PUT	PUT	38,00 €	18-12-2026	7.89x	-0.045	10	0.028 / 0.038
VH060T CALL	CALL	35,00 €	18-12-2026	2.37x	0.966	10	2.35 / 2.37
FA84UL CALL	CALL	44,00 €	18-09-2026	4.05x	0.991	10	1.41 / 1.43
FA84UM CALL	CALL	46,00 €	18-09-2026	4.55x	0.964	10	1.22 / 1.24
FA84UQ PUT	PUT	35,00 €	18-09-2026	9.82x	-0.018	10	0.001 / 0.02
FA84UG CALL	CALL	36,00 €	18-09-2026		0	10	2.2 / 2.22
FA84UF CALL	CALL	34,00 €	18-09-2026		0	10	2.39 / 2.41
FA84UJ CALL	CALL	40,00 €	18-09-2026		0	10	1.8 / 1.82
FA84UH CALL	CALL	38,00 €	18-09-2026		0	10	2 / 2.02
FA84UK CALL	CALL	42,00 €	18-09-2026	3.54x	0.989	10	1.61 / 1.63
FD1FCM CALL	CALL	48,00 €	18-09-2026	5.32x	0.949	10	1.03 / 1.04
FD1P5M CALL	CALL	50,00 €	18-09-2026	5.95x	0.886	10	0.86 / 0.87
FD15ZF CALL	CALL	52,00 €	18-09-2026	6.89x	0.826	10	0.69 / 0.7
FD15ZG PUT	PUT	40,00 €	18-09-2026	12.49x	-0.024	10	0.002 / 0.02
FD2FBK CALL	CALL	60,00 €	18-12-2026	7.35x	0.488	10	0.38 / 0.39
FD2FBJ CALL	CALL	54,00 €	18-09-2026	8.13x	0.749	10	0.54 / 0.55
VH7SW6 CALL	CALL	46,00 €	18-09-2026	4.32x	0.931	10	1.24 / 1.26
VH7SWZ CALL	CALL	50,00 €	18-09-2026	5.72x	0.867	10	0.87 / 0.89
VH7SVB PUT	PUT	42,00 €	18-12-2026	8.25x	-0.071	10	0.045 / 0.055

Warrants RWE AG

Aandelen

RWE

DE0007037129

Multiline-Nutsvoorzieningen

Universum

Beursproducten