Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,21
USD
|
+0,81%
|
|
+3,60%
|
+4,96%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.08 $
|
11.13 $
|
11.12 $
|
11.21 $
|
Volume |
2 566 777 |
2 187 914 |
2 580 851 |
3 585 902 |
Variatie |
+1,28%
|
+0,45%
|
-0,09%
|
+0,81%
|
Opening |
10.94 |
11.09 |
11.02 |
11.17 |
Hoger |
11.11 |
11.16 |
11.17 |
11.32 |
Lager |
10.89 |
11.00 |
10.98 |
11.13 |
Geschat dagvolume
3 585 902
Gem. dagvolume (20 daags)
2 393 984
Gem. dagvolume (20 daags) USD
26 836 560.64
Recordvolume 1
53 222 980
Recordvolume 2
46 640 410
Recordvolume 3
41 053 960
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
5 424 105 003
Omzet (USD)
3 798 177 000
Omzet / Werknemer (USD)
578 109
Vrij verhandelbaar
99.54 %
Marktkap. free float (USD)
5 398 925 886
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
11.10
Voortschrijdend gemiddelde 20 dagen
10.84
Voortschrijdend gemiddelde 50 dagen
10.86
Voortschrijdend gemiddelde 100 dagen
10.77
Koersspreiding / (MMA5) -1,02% Koersspreiding / (MMA20) -3,31% Koersspreiding / (MMA50) -3,14% Koersspreiding / (MMA100) -3,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,81% | +3,60% | +4,96% | +42,44% | 5,42 mld. | | | +1,02% | +3,57% | -2,53% | -0,94% | 9,45 mld. | | | +0,97% | +1,97% | -4,89% | -4,60% | 6,72 mld. | | | +2,04% | +0,62% | -7,23% | +14,24% | 6,12 mld. | | | +1,47% | -3,40% | -15,80% | +1,02% | 3,15 mld. | | | +2,23% | +1,58% | -15,55% | +22,33% | 2,43 mld. | | | +0,65% | +0,75% | -8,01% | +15,38% | 1,53 mld. | | | +1,72% | +2,67% | -13,66% | -14,33% | 1,53 mld. | | | +1,85% | +4,96% | -4,43% | +22,91% | 1,41 mld. | | | +1,38% | +3,30% | -10,05% | -7,53% | 1,3 mld. | | | -0,28% | +3,98% | -5,69% | +21,76% | 1,22 mld. | | | +1,87% | -2,68% | -36,10% | -24,33% | 1,21 mld. | | | +1,80% | +2,88% | -4,79% | +6,13% | 1,1 mld. | | | +1,27% | +1,35% | -5,70% | +2,08% | 1,04 mld. | | | +0,96% | +1,95% | -16,03% | -22,84% | 1,01 mld. | | | +0,95% | +2,54% | -7,87% | -5,49% | 996 mln. | Gemiddelde | +1,08% | +1,85% | -9,58% | +4,26% | | Gewogen gemiddelde per kap. | +1,10% | +1,99% | -6,57% | +7,38% | |
df80086c026.SrBvjWm6nDn0YpSKi94Z-i4aRHdH-PzWHeFJZIz_0CQ.CfUj_AHf_VrMMeD9vupIo0RKNhEGzqaeT6AxM7q9s2UI0zrMXP7yCLUp9w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,21
|
409 904 |
3 283 963 |
21:59:59 |
11,21
|
1 500 |
2 874 059 |
21:59:59 |
11,2
|
100 |
2 872 559 |
21:59:58 |
11,2
|
200 |
2 872 459 |
21:59:58 |
11,2
|
200 |
2 872 259 |
21:59:58 |
11,2
|
200 |
2 872 059 |
21:59:58 |
11,2
|
200 |
2 871 859 |
21:59:58 |
11,2
|
100 |
2 871 659 |
21:59:58 |
11,2
|
200 |
2 871 559 |
21:59:58 |
11,2
|
300 |
2 871 359 |
Meer grafieken
|