Vertraagde tijd
Bombay S.E.
11:01:11 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.550
INR
|
-5,00%
|
|
-9,29%
|
+106,92%
|
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
1705.3 ₹
|
1697.95 ₹
|
1717.15 ₹
|
1631.3 ₹
|
1.550
₹
|
Volume |
6 139 |
11 258 |
15 286 |
8 248 |
4 723 |
Variatie |
-0,18%
|
-0,43%
|
+1,13%
|
-5,00%
|
-5,00%
|
Opening |
1,790.00 |
1,747.40 |
1,748.90 |
1,720.00 |
1.550
|
Hoger |
1,790.00 |
1,747.40 |
1,782.80 |
1,720.00 |
1.550
|
Lager |
1,685.00 |
1,623.00 |
1,655.00 |
1,631.30 |
1.550
|
Gem. dagvolume (20 daags)
10 197
Gem. dagvolume (20 daags) INR
15 802 800.75
Gem. dagvolume (20 daags) USD
189 570.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
11 251 431 561
Marktkapitalisatie (USD)
134 972 173
Vrij verhandelbaar
26.82 %
Marktkap. free float (INR)
3 036 848 267
Marktkap. free float (USD)
36 430 032
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 692.03
Voortschrijdend gemiddelde 20 dagen
1 752.55
Voortschrijdend gemiddelde 50 dagen
1 534.92
Voortschrijdend gemiddelde 100 dagen
1 209.85
Koersspreiding / (MMA5) +9,18% Koersspreiding / (MMA20) +13,09% Koersspreiding / (MMA50) -0,96% Koersspreiding / (MMA100) -21,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,00% | -9,29% | +106,92% | +291,55% | 135 mln. | | | +1,24% | +2,22% | +135,11% | +196,06% | 2.861 mld. | | | -0,83% | -3,01% | +41,48% | +49,29% | 672 mld. | | | +0,67% | -5,78% | +19,22% | +63,89% | 617 mld. | | | -2,15% | -6,75% | +8,56% | +35,78% | 259 mld. | | | -0,76% | -4,10% | +41,29% | +76,74% | 228 mld. | | | -0,24% | -3,18% | +13,37% | +10,28% | 176 mld. | | | -1,18% | -4,53% | +48,42% | +83,11% | 140 mld. | | | -0,95% | +0,78% | +67,56% |
-
| 131 mld. | | | -0,83% | -3,29% | -40,22% | -4,06% | 128 mld. | | | -0,71% | -1,23% | +16,12% | +28,23% | 114 mld. | | | -0,46% | -4,54% | +36,61% | +75,25% | 96,77 mld. | | | -1,34% | -4,76% | +15,95% | +46,65% | 68,09 mld. | | | -2,73% | -15,29% | +10,01% | +10,25% | 57,46 mld. | | | +0,47% | -0,18% | -2,12% | +4,59% | 51,82 mld. | | | -1,66% | -4,84% | +4,28% | +21,81% | 50,47 mld. | Gemiddelde | -0,50% | -4,02% | +32,66% | +65,96% | | Gewogen gemiddelde per kap. | -0,13% | -0,88% | +81,04% | +124,79% | |
8ea3b424a0c9485bb49b73d71.OBNsJTRzhbyYqj-rQKjca9KcuUnBLGuQBIN-qAlK9qw.VkQ0HHU50_fc_EjGd87sPYbt2yKXZDjVauEr638CheFrRi8SdRzH-__bUA Datum | Koers | Volume | Dagvolume |
---|
11:01:11 |
1.550
|
2 |
4 723 |
11:00:43 |
1.550
|
1 |
4 721 |
11:00:13 |
1.550
|
1 |
4 720 |
10:59:32 |
1.550
|
2 |
4 719 |
10:59:30 |
1.550
|
1 |
4 717 |
10:59:22 |
1.550
|
4 |
4 716 |
10:58:56 |
1.550
|
1 |
4 712 |
10:55:11 |
1.550
|
10 |
4 711 |
10:55:04 |
1.550
|
50 |
4 701 |
10:54:29 |
1.550
|
1 |
4 651 |
Meer grafieken
|