Beurs gesloten -
Nasdaq
22:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,95
USD
|
-0,75%
|
|
+3,46%
|
+3,82%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
12 $
|
11.91 $
|
12.04 $
|
11.95 $
|
Volume |
16 012 |
10 514 |
5 237 |
3 345 |
Variatie |
+1,69%
|
-0,75%
|
+1,09%
|
-0,75%
|
Opening |
11.52 |
11.81 |
12.00 |
11.92 |
Hoger |
12.02 |
12.21 |
12.04 |
12.10 |
Lager |
11.52 |
11.80 |
11.88 |
11.76 |
Gem. dagvolume (20 daags)
10 330
Gem. dagvolume (20 daags) USD
123 443.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
120 761 764
Omzet / Werknemer (USD)
234 501
Vrij verhandelbaar
85.66 %
Marktkap. free float (USD)
113 265 720
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
11.94
Voortschrijdend gemiddelde 20 dagen
11.38
Voortschrijdend gemiddelde 50 dagen
11.65
Voortschrijdend gemiddelde 100 dagen
11.44
Koersspreiding / (MMA5) -0,08% Koersspreiding / (MMA20) -4,81% Koersspreiding / (MMA50) -2,54% Koersspreiding / (MMA100) -4,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | +3,46% | +3,82% | +6,51% | 121 mln. | | | +1,35% | +1,04% | +17,91% | +40,23% | 310 mld. | | | 0,00% | -1,48% | +21,99% | +9,65% | 254 mld. | | | +0,89% | -1,42% | +22,33% | +46,03% | 210 mld. | | | +0,34% | -1,02% | +25,59% | +14,06% | 188 mld. | | | -0,51% | -1,28% | +29,87% | +23,25% | 172 mld. | | | +0,29% | -0,52% | +9,11% | +13,52% | 163 mld. | | | +0,17% | -0,98% | +7,40% | +16,93% | 149 mld. | | | +1,38% | +5,47% | -9,98% | -5,92% | 139 mld. | | | +1,03% | -1,37% | +7,42% | +20,62% | 132 mld. | | | -2,14% | -5,73% | +24,87% | +6,11% | 120 mld. | | | +1,24% | +1,76% | +31,28% | +71,39% | 117 mld. | | | +2,25% | -0,86% | -9,74% | -1,25% | 99,54 mld. | | | +1,04% | +2,03% | +14,76% | +20,62% | 95,79 mld. | | | +0,95% | +0,65% | +30,22% | +40,51% | 89,03 mld. | | | -0,22% | -7,98% | +7,17% | +19,57% | 82,43 mld. | Gemiddelde | +0,47% | -0,47% | +14,63% | +21,36% | | Gewogen gemiddelde per kap. | +0,56% | -0,51% | +16,52% | +23,28% | |
cdbcce8669d3650b7ccb84cdd27ab0b.3uTgylDxkkVv2aNQhx4OEWg3CsJM_QH15LMToofHW9Q.rZCrmhWk1Ckkr8A-wkhIeg5UWfolr2K4gMpx0cusMZCQqIigJMHLAiS94g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,95
|
293 |
1 800 |
21:59:48 |
11,76
|
100 |
1 507 |
21:53:44 |
11,85
|
100 |
1 407 |
20:38:48 |
12,1
|
100 |
1 307 |
20:38:05 |
11,84
|
100 |
1 207 |
20:38:05 |
11,85
|
100 |
1 107 |
20:38:05 |
11,88
|
100 |
1 007 |
20:38:05 |
11,85
|
300 |
907 |
20:38:05 |
11,87
|
100 |
607 |
20:20:54 |
12,01
|
100 |
507 |
Meer grafieken
|