Geschatte realtime
Cboe BZX
17:40:09 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,94
USD
|
+0,17%
|
|
+0,99%
|
+8,82%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
32.09 $
|
32.75 $
|
32.12 $
|
31.88 $
|
32
$
|
Volume |
1 368 099 |
1 408 125 |
1 756 206 |
1 665 508 |
192 637 |
Variatie |
+1,26%
|
+2,06%
|
-1,92%
|
-0,75%
|
+0,17%
|
Opening |
31.80 |
32.20 |
33.60 |
31.51 |
31,88
|
Hoger |
32.21 |
32.82 |
33.62 |
32.03 |
32,34
|
Lager |
31.60 |
32.03 |
31.64 |
31.19 |
31,85
|
Geschat dagvolume
651 779
Gem. dagvolume (20 daags)
933 661
Gem. dagvolume (20 daags) USD
29 816 464.04
Recordvolume 1
16 532 830
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 505 575 418
Omzet (USD)
1 530 500 000
Omzet / Werknemer (USD)
637 708
Vrij verhandelbaar
96.98 %
Marktkap. free float (USD)
5 339 536 440
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
32.11
Voortschrijdend gemiddelde 20 dagen
32.17
Voortschrijdend gemiddelde 50 dagen
31.90
Voortschrijdend gemiddelde 100 dagen
30.79
Koersspreiding / (MMA5) +0,54% Koersspreiding / (MMA20) +0,75% Koersspreiding / (MMA50) -0,11% Koersspreiding / (MMA100) -3,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,17% | +0,98% | +8,82% | +56,58% | 5,51 mld. | | | +6,88% | +7,09% | +12,87% | +49,14% | 37,86 mld. | | | +1,73% | -1,90% | +3,20% | +25,25% | 30,01 mld. | | | +1,00% | +5,57% | +11,95% | +106,87% | 22,6 mld. | | | +5,60% | +9,75% | +29,07% | +89,70% | 18,2 mld. | | | -0,04% | -3,10% | +4,03% | +37,03% | 15,39 mld. | | | +1,36% | +3,54% | +9,37% | +73,57% | 9,72 mld. | | | +1,17% | +0,68% | -2,80% | +24,14% | 9,2 mld. | | | +0,65% | +1,64% | +10,03% | +15,45% | 7,8 mld. | | | +1,51% | -5,93% | -12,39% | +44,52% | 7,25 mld. | | | +0,20% | -4,23% | +25,98% | +15,41% | 6,86 mld. | | | +1,37% | +2,95% | +20,37% | +79,91% | 6,64 mld. | | | +0,77% | +2,30% | +18,59% | +76,05% | 5,07 mld. | | | +7,58% | +3,15% | -13,79% | -47,63% | 5,05 mld. | | | +0,02% | +3,29% | +16,81% | -4,79% | 4,73 mld. | | | +2,44% | +7,42% | -4,11% | -41,26% | 4,43 mld. | Gemiddelde | +2,05% | +0,15% | +8,63% | +37,50% | | Gewogen gemiddelde per kap. | +2,78% | -0,41% | +9,92% | +48,42% | |
7c66c16b223f338d465cb584a1.GZWVDsMjNGsnvHoj9fOWVL7fPT7wEFvqsWByQ1Kuifk.bt_ddIZZVVlJyTdW2Jj4EomqSHOhVmOehzgiBw2X1rZuwOFMqXtcP2nlQg Datum | Koers | Volume | Dagvolume |
---|
17:25:09 |
32
|
301 |
135 605 |
17:24:40 |
32
|
105 |
135 304 |
17:24:26 |
32
|
100 |
135 199 |
17:24:20 |
32
|
100 |
135 099 |
17:24:20 |
32
|
100 |
134 999 |
17:24:20 |
32
|
100 |
134 899 |
17:24:20 |
32
|
100 |
134 799 |
17:24:20 |
32
|
323 |
134 699 |
17:24:20 |
32
|
200 |
134 376 |
17:24:20 |
32
|
100 |
134 176 |
Meer grafieken
|