Geschatte realtime
Cboe BZX
17:55:04 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,56
USD
|
+2,43%
|
|
+1,82%
|
+13,87%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
32.57 $
|
32.32 $
|
32.31 $
|
32.76 $
|
33,49
$
|
Volume |
1 071 076 |
575 686 |
559 464 |
662 613 |
422 829 |
Variatie |
-0,97%
|
-0,77%
|
-0,03%
|
+1,39%
|
+2,43%
|
Opening |
32.91 |
32.45 |
32.33 |
32.53 |
33,15
|
Hoger |
33.05 |
32.75 |
32.60 |
32.78 |
33,71
|
Lager |
32.53 |
32.28 |
32.21 |
32.33 |
33,12
|
Geschat dagvolume
867 304
Gem. dagvolume (20 daags)
747 719
Gem. dagvolume (20 daags) USD
25 089 711.05
Recordvolume 1
16 532 830
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
5 671 854 737
Omzet (USD)
1 530 500 000
Omzet / Werknemer (USD)
637 708
Vrij verhandelbaar
96.99 %
Marktkap. free float (USD)
5 501 366 455
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
32.57
Voortschrijdend gemiddelde 20 dagen
31.88
Voortschrijdend gemiddelde 50 dagen
31.16
Voortschrijdend gemiddelde 100 dagen
30.21
Koersspreiding / (MMA5) -2,94% Koersspreiding / (MMA20) -4,98% Koersspreiding / (MMA50) -7,15% Koersspreiding / (MMA100) -9,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,43% | +1,82% | +13,87% | +64,33% | 5,67 mld. | | | -0,33% | +0,60% | +7,91% | +41,46% | 39,21 mld. | | | -0,81% | -2,23% | +5,79% | +27,59% | 32,38 mld. | | | +0,17% | -0,67% | +25,62% | +143,00% | 25,57 mld. | | | +0,98% | +1,10% | +25,77% | +79,43% | 18,52 mld. | | | +0,82% | +0,38% | +17,17% | +63,43% | 17,11 mld. | | | +0,47% | -0,05% | +20,47% | +115,19% | 10,79 mld. | | | +0,78% | +0,91% | +11,17% | +48,24% | 10,58 mld. | | | +0,94% | -0,08% | +3,56% | +95,25% | 8,61 mld. | | | -1,63% | -0,92% | +4,70% | +14,33% | 7,81 mld. | | | +1,44% | +1,06% | +32,37% | +129,61% | 7,27 mld. | | | 0,00% | +3,21% | +22,47% | +5,61% | 6,69 mld. | | | +0,33% | +0,25% | +27,20% | +83,21% | 5,45 mld. | | | +1,03% | +0,33% | +14,09% | -3,40% | 4,75 mld. | | | +3,37% | -5,26% | -5,37% | -38,86% | 4,33 mld. | | | -0,59% | +1,52% | +23,12% | +88,34% | 3,87 mld. | Gemiddelde | +0,57% | +1,02% | +15,62% | +59,80% | | Gewogen gemiddelde per kap. | +0,22% | +1,41% | +14,74% | +64,10% | |
697d4cacfbcbf6ba64aa1.dAgH_HbigXwHKarkTMpySM83aIKCq15FTV15em9lkY8.QEJCrD6rtU9iUdLJJ6E_cLtaCcDQkxkaCicATAgx9tkCfjO2PY_0TVB4ng Datum | Koers | Volume | Dagvolume |
---|
17:38:42 |
33,49
|
100 |
342 702 |
17:38:42 |
33,5
|
100 |
342 602 |
17:38:31 |
33,5
|
100 |
342 502 |
17:38:30 |
33,5
|
100 |
342 402 |
17:38:30 |
33,5
|
100 |
342 302 |
17:38:30 |
33,5
|
100 |
342 202 |
17:38:30 |
33,5
|
100 |
342 102 |
17:38:30 |
33,5
|
100 |
342 002 |
17:38:30 |
33,5
|
100 |
341 902 |
17:38:30 |
33,5
|
100 |
341 802 |
Meer grafieken
|