Beurs gesloten -
Nasdaq
22:30:01 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,32
USD
|
-1,12%
|
|
+13,79%
|
-62,83%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
1.29 $
|
1.275 $
|
1.335 $
|
1.32 $
|
Volume |
173 128 |
71 145 |
55 206 |
12 079 |
Variatie |
+5,74%
|
-1,16%
|
+4,71%
|
-1,12%
|
Opening |
1.25 |
1.28 |
1.26 |
1.31 |
Hoger |
1.40 |
1.32 |
1.35 |
1.35 |
Lager |
1.20 |
1.23 |
1.25 |
1.29 |
Gem. dagvolume (20 daags)
111 772
Gem. dagvolume (20 daags) USD
147 539.04
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 943 648
Omzet / Werknemer (USD)
55 808
Vrij verhandelbaar
87.18 %
Marktkap. free float (USD)
6 036 258
Dagvolume/totaal vrij verhandelbaar (%)
2.98%
Voortschrijdend gemiddelde 5 dagen
1.29
Voortschrijdend gemiddelde 20 dagen
1.13
Voortschrijdend gemiddelde 50 dagen
1.66
Voortschrijdend gemiddelde 100 dagen
2.73
Koersspreiding / (MMA5) -2,42% Koersspreiding / (MMA20) -14,09% Koersspreiding / (MMA50) +26,12% Koersspreiding / (MMA100) +106,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,12% | +13,79% | -62,83% | -94,90% | 4,94 mln. | | | +1,57% | +2,00% | +16,31% | +70,46% | 56,1 mld. | | | +1,48% | -0,47% | +20,22% | +50,83% | 36,97 mld. | | | -0,97% | -2,90% | -7,81% | +25,17% | 33,76 mld. | | | -1,32% | +0,39% | +13,41% | +36,14% | 19,94 mld. | | | -2,27% | +0,80% | +17,87% | +35,82% | 19,12 mld. | | | -2,05% | -4,22% | +13,94% | +46,36% | 17,88 mld. | | | -1,69% | -3,04% | +1,36% | +14,82% | 11,49 mld. | | | +2,15% | +0,45% | +4,81% | +34,95% | 7,07 mld. | | | +2,25% | +1,85% | +22,05% |
-
| 4,57 mld. | | | +1,07% | +4,71% | +16,28% | +24,17% | 3,94 mld. | | | +1,71% | -2,62% | -11,08% | -47,53% | 3,15 mld. | | | +4,84% | +4,84% | +4,84% | +44,44% | 2,9 mld. | | | -0,11% | -0,11% | +34,55% | +61,45% | 2,81 mld. | | | +1,43% | -0,30% | +24,09% | +46,59% | 2,67 mld. | | | +2,44% | +3,13% | -1,07% | +10,16% | 2,72 mld. | Gemiddelde | +0,59% | +0,10% | +6,68% | +23,93% | | Gewogen gemiddelde per kap. | +0,18% | -0,07% | +11,59% | +44,13% | |
f0a26a025968e197c4a5.Ezr3kVxvlj1xOOltiEANsF_ZpH_X2QWokt6iEYAnNHA.eQ7D2DAl4w08DrolvXZ67xnu4xuPk1TroJb4ZeFqZzQlbKijBj3JeiVs3Q Datum | Koers | Volume | Dagvolume |
---|
21:57:47 |
1,315
|
404 |
10 121 |
21:42:53 |
1,325
|
200 |
9 717 |
21:09:44 |
1,31
|
159 |
9 517 |
21:09:44 |
1,31
|
1 311 |
9 358 |
21:01:31 |
1,3
|
492 |
8 047 |
21:01:31 |
1,31
|
200 |
7 555 |
21:01:31 |
1,31
|
200 |
7 355 |
20:44:58 |
1,31
|
194 |
7 155 |
20:38:14 |
1,286
|
350 |
6 961 |
20:32:56 |
1,315
|
100 |
6 611 |
Meer grafieken
|