Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,17
USD
|
+1,60%
|
|
+5,61%
|
+19,09%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10.08 $
|
9.94 $
|
10.01 $
|
10.17 $
|
Volume |
512 872 |
473 839 |
325 106 |
687 519 |
Variatie |
+3,70%
|
-1,39%
|
+0,70%
|
+1,60%
|
Opening |
9.75 |
9.97 |
9.75 |
10.03 |
Hoger |
10.12 |
10.02 |
10.03 |
10.23 |
Lager |
9.55 |
9.82 |
9.59 |
9.98 |
Geschat dagvolume
688 233
Gem. dagvolume (20 daags)
412 856
Gem. dagvolume (20 daags) USD
4 198 745.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
915 865 570
Omzet / Werknemer (USD)
579 350
Vrij verhandelbaar
82.76 %
Marktkap. free float (USD)
806 241 636
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
9.98
Voortschrijdend gemiddelde 20 dagen
10.03
Voortschrijdend gemiddelde 50 dagen
9.83
Voortschrijdend gemiddelde 100 dagen
8.91
Koersspreiding / (MMA5) -1,83% Koersspreiding / (MMA20) -1,39% Koersspreiding / (MMA50) -3,38% Koersspreiding / (MMA100) -12,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,60% | +5,61% | +19,09% | +70,07% | 916 mln. | | | +1,70% | +4,89% | +17,35% | +31,69% | 89,69 mld. | | | +2,90% | +5,86% | +7,41% | -8,47% | 67,47 mld. | | | +2,32% | +5,77% | -3,71% | +22,97% | 45,23 mld. | | | -0,05% | +2,02% | -1,91% | +19,10% | 31,79 mld. | | | +0,57% | +3,23% | +7,50% | +44,98% | 21,71 mld. | | | -0,16% | +2,84% | -16,97% | -22,74% | 12,01 mld. | | | +1,15% | -2,35% | -9,73% | +44,35% | 9,99 mld. | | | +0,72% | -6,03% | +11,32% | +24,19% | 9,01 mld. | | | +1,48% | +1,44% | -25,92% | -26,62% | 7,6 mld. | | | +1,33% | 0,00% | +303,14% | +1.323,35% | 5,71 mld. | | | +0,21% | +0,77% | +2,31% | -2,85% | 4,75 mld. | | | +1,35% | +3,46% | +13,00% | +26,48% | 4,5 mld. | | | +0,41% | +0,41% | +26,98% | -17,49% | 4,49 mld. | | | +0,56% | -1,31% | -18,82% | +6,29% | 4,12 mld. | | | +7,28% | +10,45% | +1,68% | +38,13% | 3,73 mld. | Gemiddelde | +1,47% | +2,83% | +20,79% | +98,34% | | Gewogen gemiddelde per kap. | +1,68% | +4,03% | +10,72% | +39,94% | |
d8ac59cf4353ea11f0bc12.lZvG78JaUftak2ESerw0ZkHCWuGigWWalLibU2t8DUg.0M31o5c8acMA31JxHtl7EwenNNnK0B374srqJjNPOgfMzoK-kmoYyAOlVQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
10,17
|
89 694 |
551 840 |
21:59:59 |
10,17
|
100 |
462 146 |
21:59:59 |
10,17
|
100 |
462 046 |
21:59:59 |
10,17
|
100 |
461 946 |
21:59:57 |
10,19
|
100 |
461 846 |
21:59:57 |
10,18
|
100 |
461 746 |
21:59:57 |
10,18
|
100 |
461 646 |
21:59:57 |
10,18
|
100 |
461 546 |
21:59:57 |
10,18
|
300 |
461 446 |
21:59:57 |
10,18
|
383 |
461 146 |
Meer grafieken
|