Beurs gesloten -
NSE India S.E.
13:43:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
457
INR
|
+1,27%
|
|
+7,34%
|
+10,69%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
435.8 ₹
|
439.8 ₹
|
451.25 ₹
|
457 ₹
|
Volume |
6 371 166 |
7 201 124 |
11 531 270 |
10 542 420 |
Variatie |
+0,30%
|
+0,92%
|
+2,60%
|
+1,27%
|
Opening |
437.50 |
438.45 |
438.95 |
454.60 |
Hoger |
440.85 |
445.40 |
453.80 |
461.75 |
Lager |
432.20 |
435.00 |
437.95 |
452.30 |
Geschat dagvolume
10 542 423
Gem. dagvolume (20 daags)
10 000 862
Gem. dagvolume (20 daags) INR
4 570 393 934.00
Gem. dagvolume (20 daags) USD
54 817 304.84
Recordvolume 1
297 815 839
Recordvolume 2
158 351 000
Recordvolume 3
148 766 666
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
1 203 054 677 589
Marktkapitalisatie (USD)
14 429 437 803
Omzet (INR)
155 150 700 000
Omzet (USD)
1 860 877 496
Omzet / Werknemer (INR)
372 064 029
Omzet / Werknemer (USD)
4 462 536
Vrij verhandelbaar
47.36 %
Marktkap. free float (INR)
569 734 588 677
Marktkap. free float (USD)
6 833 396 657
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
443.67
Voortschrijdend gemiddelde 20 dagen
447.91
Voortschrijdend gemiddelde 50 dagen
455.83
Koersspreiding / (MMA5) -2,92% Koersspreiding / (MMA20) -1,99% Koersspreiding / (MMA50) -0,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,27% | +7,34% | +10,69% | +265,31% | 14,43 mld. | | | -0,22% | +1,88% | +6,16% | +207,97% | 16,07 mld. | | | +0,55% | +0,45% | +6,83% | +45,33% | 9,22 mld. | | | -1,75% | 0,00% | -12,95% | -22,11% | 8,32 mld. | | | +0,66% | -0,70% | -0,97% | +19,94% | 6,07 mld. | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 mld. | | | -2,35% | +1,77% | -0,76% | +80,30% | 4,89 mld. | | | +1,47% | +10,40% | +62,35% | +219,15% | 4,45 mld. | | | -1,87% | +0,96% | -6,25% | 0,00% | 4,08 mld. | | | +1,24% | +3,06% | -6,68% | -19,97% | 3,16 mld. | | | +4,57% | +1,55% | -2,14% | -16,27% | 2,84 mld. | | | +0,40% | 0,00% | +17,37% | +9,12% | 2,75 mld. | | | +2,18% | +7,83% | +52,44% | -33,14% | 2,68 mld. | | | +2,37% | +2,08% | -7,59% | +13,49% | 2,1 mld. | | | +1,03% | +4,25% | -0,10% | +43,53% | 2,03 mld. | | | +1,36% | +2,35% | +7,10% | +13,78% | 1,76 mld. | Gemiddelde | +0,81% | +2,34% | +11,97% | +55,10% | | Gewogen gemiddelde per kap. | +0,46% | +2,32% | +10,75% | +104,44% | |
ae95065f34a224d9fb1508cd660.mqYz5p4yh1IO0Gwvt3bcz3wmSK0sDulDsIQ62fZjqAc._p96tPNIshE6iC9A5EG-vxdSA8t5Y60O_u5Xs7lV5H_P7nW2yUP9Bk3iVA Datum | Koers | Volume | Dagvolume |
---|
13:43:48 |
457
|
1 |
10 542 656 |
12:24:33 |
457
|
1 |
10 542 655 |
12:17:42 |
457
|
100 |
10 542 654 |
12:17:12 |
457
|
500 |
10 542 554 |
12:15:11 |
457
|
500 |
10 542 054 |
12:14:28 |
457
|
1 619 |
10 541 554 |
12:14:24 |
457
|
1 |
10 539 935 |
12:13:51 |
457
|
200 |
10 539 934 |
12:11:49 |
457
|
150 |
10 539 734 |
Meer grafieken
|