Beurs gesloten -
Toronto S.E.
21:59:32 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,67
CAD
|
+0,17%
|
|
-1,44%
|
-9,25%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.85 $
|
11.74 $
|
11.65 $
|
11.67 $
|
Volume |
21 501 |
18 279 |
19 846 |
16 324 |
Variatie |
+0,77%
|
-0,93%
|
-0,77%
|
+0,17%
|
Opening |
11.76 |
11.78 |
11.67 |
11.65 |
Hoger |
11.95 |
11.90 |
11.70 |
11.75 |
Lager |
11.76 |
11.57 |
11.48 |
11.61 |
Gem. dagvolume (20 daags)
27 967
Gem. dagvolume (20 daags) CAD
326 374.89
Gem. dagvolume (20 daags) USD
238 580.04
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (CAD)
62 356 041
Marktkapitalisatie (USD)
62 356 041
Vrij verhandelbaar
28.97 %
Marktkap. free float (CAD)
33 758 629
Marktkap. free float (USD)
33 758 629
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
11.73
Voortschrijdend gemiddelde 20 dagen
12.12
Voortschrijdend gemiddelde 50 dagen
12.44
Voortschrijdend gemiddelde 100 dagen
12.55
Koersspreiding / (MMA5) +0,55% Koersspreiding / (MMA20) +3,81% Koersspreiding / (MMA50) +6,60% Koersspreiding / (MMA100) +7,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,17% | -1,44% | -9,25% | -21,31% | 62,36 mln. | | | -0,22% | +1,88% | +6,16% | +207,04% | 16,07 mld. | | | +1,27% | +7,34% | +10,69% | +264,72% | 14,43 mld. | | | +0,55% | +0,45% | +6,83% | +45,54% | 9,22 mld. | | | -1,75% | 0,00% | -12,95% | -23,67% | 8,32 mld. | | | +0,66% | -0,70% | -0,97% | +22,63% | 6,07 mld. | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 mld. | | | -2,35% | +1,77% | -0,76% | +81,40% | 4,89 mld. | | | +1,47% | +10,40% | +62,35% | +226,55% | 4,45 mld. | | | -1,87% | +0,96% | -6,25% | +7,14% | 4,08 mld. | | | +1,24% | +3,06% | -6,68% | -18,95% | 3,16 mld. | | | +4,57% | +1,55% | -2,14% | -11,41% | 2,84 mld. | | | +0,40% | 0,00% | +17,37% | +0,81% | 2,75 mld. | | | +2,18% | +7,83% | +52,44% | -31,58% | 2,68 mld. | | | +2,37% | +2,08% | -7,59% | +12,45% | 2,1 mld. | | | +1,03% | +4,25% | -0,10% | +44,79% | 2,03 mld. | Gemiddelde | +0,73% | +2,10% | +10,95% | +53,74% | | Gewogen gemiddelde per kap. | +0,44% | +2,32% | +10,81% | +106,85% | |
37.Ia-hEou7QF4OaBDS_5ML8x7i0eNnCWnsZz5qv9BG2IA.bsLueersdQ1kX2Dls9lppXKHo7Y4TzbBKQsmj5E1n8dRyJEl_tgmEWhcXQ Datum | Koers | Volume | Dagvolume |
---|
21:59:32 |
11,67
|
100 |
16 100 |
21:58:58 |
11,66
|
100 |
16 000 |
21:57:36 |
11,64
|
100 |
15 900 |
21:57:36 |
11,64
|
100 |
15 800 |
21:57:36 |
11,64
|
100 |
15 700 |
21:57:36 |
11,65
|
100 |
15 600 |
21:56:22 |
11,65
|
100 |
15 500 |
21:56:22 |
11,65
|
100 |
15 400 |
21:52:40 |
11,63
|
100 |
15 300 |
21:42:48 |
11,61
|
100 |
15 200 |
Meer grafieken
|