Geschatte realtime
Cboe BZX
18:13:04 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,84
USD
|
+9,50%
|
|
+10,76%
|
-41,34%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
7.19 $
|
7.02 $
|
7.2 $
|
7.16 $
|
7,82
$
|
Volume |
186 888 |
212 853 |
217 904 |
229 072 |
418 946 |
Variatie |
+1,84%
|
-2,36%
|
+2,56%
|
-0,56%
|
+9,50%
|
Opening |
7.12 |
7.05 |
7.06 |
7.33 |
7,75
|
Hoger |
7.39 |
7.12 |
7.37 |
7.36 |
8,87
|
Lager |
7.12 |
6.96 |
7.01 |
6.96 |
7,65
|
Geschat dagvolume
1 093 634
Gem. dagvolume (20 daags)
254 808
Gem. dagvolume (20 daags) USD
1 997 694.72
Recordvolume 1
13 845 250
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
134 986 463
Omzet / Werknemer (USD)
598 660
Vrij verhandelbaar
88.44 %
Marktkap. free float (USD)
119 379 245
Dagvolume/totaal vrij verhandelbaar (%)
1.48%
Voortschrijdend gemiddelde 5 dagen
7.13
Voortschrijdend gemiddelde 20 dagen
7.44
Voortschrijdend gemiddelde 50 dagen
7.91
Voortschrijdend gemiddelde 100 dagen
9.55
Koersspreiding / (MMA5) -9,11% Koersspreiding / (MMA20) -5,08% Koersspreiding / (MMA50) +0,84% Koersspreiding / (MMA100) +21,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,50% | +10,76% | -41,34% | -58,02% | 135 mln. | | | -0,96% | -1,43% | -7,53% | +16,18% | 26,19 mld. | | | +0,74% | +14,63% | +4,87% | +10,39% | 20,5 mld. | | | +1,56% | -1,52% | -17,72% | -29,92% | 9,56 mld. | | | +2,74% | -6,61% | -28,98% | -2,87% | 9,37 mld. | | | -0,15% | +0,78% | -2,62% | +36,81% | 8,74 mld. | | | +0,03% | +0,50% | -4,10% | +3,26% | 6,75 mld. | | | +2,91% | -0,42% | -12,30% | +16,91% | 5,24 mld. | | | +1,85% | +10,22% | +48,05% | +52,14% | 4,83 mld. | | | +1,66% | +3,70% | -6,67% | +8,74% | 2,27 mld. | | | +2,61% | +11,79% | -12,63% | -40,81% | 2,1 mld. | | | +0,73% | +4,14% | +14,34% | +16,08% | 1,86 mld. | | | +1,75% | +14,57% | +68,60% | +155,43% | 1,84 mld. | | | +0,20% | +2,66% | -8,58% | +66,45% | 1,72 mld. | | | +2,22% | +13,59% | -25,93% | -11,30% | 1,71 mld. | | | -2,84% | -2,59% | +17,06% | -4,95% | 1,69 mld. | Gemiddelde | +1,55% | +4,39% | -0,97% | +14,66% | | Gewogen gemiddelde per kap. | +0,65% | +4,74% | -3,31% | +12,79% | |
54b28079e26da959aa5391a5.d7yRP4gkxNlmd-hbqoQ8CcAAI6uvSFiS_TYaPP0hij4.NNqoCbtgre0PJLgznLBROLhqcOmaI2DdrAZeSap2vQk02NtG5BKIrSAugw Datum | Koers | Volume | Dagvolume |
---|
17:57:29 |
7,82
|
200 |
369 909 |
17:57:29 |
7,85
|
140 |
369 709 |
17:57:07 |
7,8
|
200 |
369 569 |
17:56:22 |
7,8
|
200 |
369 369 |
17:55:36 |
7,8
|
200 |
369 169 |
17:54:53 |
7,82
|
100 |
368 969 |
17:54:51 |
7,82
|
200 |
368 869 |
17:54:23 |
7,82
|
200 |
368 669 |
17:53:21 |
7,84
|
100 |
368 469 |
17:53:21 |
7,86
|
100 |
368 369 |
Meer grafieken
|