Beurs gesloten -
Bombay S.E.
12:00:54 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
37,96
INR
|
-1,12%
|
|
-2,94%
|
+19,52%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
39.05 ₹
|
38.66 ₹
|
38.39 ₹
|
37.96 ₹
|
Volume |
18 021 |
5 727 |
6 989 |
6 796 |
Variatie |
+1,19%
|
-1,00%
|
-0,70%
|
-1,12%
|
Opening |
38.40 |
39.50 |
39.43 |
38.40 |
Hoger |
39.80 |
39.50 |
39.43 |
38.95 |
Lager |
38.30 |
38.35 |
37.80 |
37.10 |
Gem. dagvolume (20 daags)
18 858
Gem. dagvolume (20 daags) INR
715 849.68
Gem. dagvolume (20 daags) USD
8 582.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
619 548 253
Marktkapitalisatie (USD)
7 427 764
Omzet (INR)
4 823 565 000
Vrij verhandelbaar
29.56 %
Marktkap. free float (INR)
183 162 269
Marktkap. free float (USD)
2 195 932
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
38.53
Voortschrijdend gemiddelde 20 dagen
40.41
Voortschrijdend gemiddelde 50 dagen
39.13
Voortschrijdend gemiddelde 100 dagen
40.40
Koersspreiding / (MMA5) +1,50% Koersspreiding / (MMA20) +6,44% Koersspreiding / (MMA50) +3,09% Koersspreiding / (MMA100) +6,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,12% | -2,94% | +19,52% | +71,53% | 7,43 mln. | | | +1,31% | -1,41% | -2,98% | +27,86% | 40,48 mld. | | | +1,80% | -4,38% | +19,82% | +57,91% | 25 mld. | | | +1,05% | +1,38% | -5,90% | +4,00% | 21,47 mld. | | | +0,28% | +0,40% | +13,35% | +45,67% | 21,04 mld. | | | -0,14% | -3,28% | -26,13% | +2,50% | 20,25 mld. | | | +2,63% | +2,88% | +6,25% | +26,39% | 20,13 mld. | | | +3,10% | +4,09% | +8,71% | +37,94% | 9,62 mld. | | | +0,60% | +6,79% | -21,17% | +83,32% | 8,62 mld. | | | +2,73% | +2,25% | -15,33% | +24,57% | 8,22 mld. | | | +0,48% | -6,49% | +28,18% | +92,12% | 7,84 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,61 mld. | | | +1,24% | -1,04% | +12,56% | +48,40% | 7,19 mld. | | | -6,38% | -3,26% | -8,54% | -9,34% | 6,98 mld. | | | +1,77% | +0,86% | +12,55% | +31,74% | 6,52 mld. | | | -0,62% | -0,78% | -20,40% | -12,02% | 5,76 mld. | Gemiddelde | +0,53% | -0,60% | +1,28% | +33,29% | | Gewogen gemiddelde per kap. | +0,96% | -0,73% | +0,54% | +30,60% | |
d00489370356ade9.T_phhDWfgBwVUgmz4n1rceH_kR4v9MtyqzSTrhtemf4.DJI5vHjo2XdXJmfEuDkKOoe100xEx5o7zQz8nHk69ootliz1Uaa3K3Q8fg Datum | Koers | Volume | Dagvolume |
---|
11:59:20 |
38,47
|
34 |
6 796 |
11:45:44 |
38,47
|
1 000 |
6 762 |
11:40:38 |
38,34
|
10 |
5 762 |
11:30:59 |
37,35
|
1 000 |
5 752 |
11:30:21 |
38,41
|
200 |
4 752 |
11:28:48 |
38,41
|
65 |
4 552 |
11:24:55 |
37,59
|
1 |
4 487 |
11:07:38 |
38,38
|
50 |
4 486 |
10:59:17 |
38,1
|
1 |
4 436 |
Meer grafieken
|