Beurs gesloten -
Bombay S.E.
12:00:52 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
102
INR
|
-3,50%
|
|
-4,81%
|
+29,51%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Vandaag
|
18-06-2024
|
Koers |
105.65 ₹
|
106.3 ₹
|
105.7 ₹
|
102 ₹
|
102
₹
|
Volume |
3 038 |
584 |
2 078 |
5 783 |
5 783 |
Variatie |
-1,40%
|
+0,62%
|
-0,56%
|
-3,50%
|
-3,50%
|
Opening |
110.00 |
106.50 |
106.00 |
104.00 |
104
|
Hoger |
110.00 |
109.55 |
108.75 |
106.00 |
106
|
Lager |
105.00 |
106.00 |
105.00 |
101.15 |
101,2
|
Gem. dagvolume (20 daags)
4 197
Gem. dagvolume (20 daags) INR
428 094.00
Gem. dagvolume (20 daags) USD
5 140.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
566 034 397
Marktkapitalisatie (USD)
6 796 375
Omzet / Werknemer (INR)
3 997 242
Omzet / Werknemer (USD)
47 995
Vrij verhandelbaar
46.94 %
Marktkap. free float (INR)
265 695 555
Marktkap. free float (USD)
3 190 207
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
106.41
Voortschrijdend gemiddelde 20 dagen
108.82
Voortschrijdend gemiddelde 50 dagen
108.77
Voortschrijdend gemiddelde 100 dagen
109.81
Koersspreiding / (MMA5) +4,32% Koersspreiding / (MMA20) +6,69% Koersspreiding / (MMA50) +6,64% Koersspreiding / (MMA100) +7,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,50% | -4,81% | +29,51% | +98,21% | 6,8 mln. | | | +0,58% | +1,46% | +5,07% | +19,89% | 26,78 mld. | | | -4,56% | -7,15% | +9,44% | +11,51% | 19,41 mld. | | | -1,73% | +2,51% | +38,25% | +80,03% | 12,85 mld. | | | +0,86% | -1,05% | -13,15% | -21,18% | 11,05 mld. | | | -2,44% | -6,49% | -0,43% | -10,27% | 9,72 mld. | | | -1,21% | +5,81% | +36,93% | +105,53% | 9,57 mld. | | | -0,70% | -2,74% | -2,74% | -22,40% | 8,89 mld. | | | -0,38% | +1,51% | +41,46% | +147,34% | 8,01 mld. | | | -3,24% | -4,95% | -14,55% | -10,15% | 7,36 mld. | | | +0,59% | -0,39% | -13,08% | -2,63% | 5,86 mld. | | | +4,41% | +11,11% | +25,85% | +40,14% | 5,5 mld. | | | +1,26% | -3,43% | +2,68% | +19,21% | 5,18 mld. | | | -1,47% | -4,68% | +6,77% | +127,76% | 4,53 mld. | | | -3,87% | -12,18% | -13,20% | -13,04% | 4,26 mld. | | | -2,58% | -3,73% | +32,70% | +42,73% | 4,17 mld. | Gemiddelde | -1,12% | -1,16% | +10,72% | +38,29% | | Gewogen gemiddelde per kap. | -1,07% | -0,64% | +9,82% | +30,56% | |
1c8ad124f6f742436eaa253fdb0e93.Xae-VcqJuX1jjHNaLiAjWDe-mcTgqqTrQsCAgK1XVL8.D57VEvnI9ik7tQQ2a1oVL3D5oIm_z5GoCfLy2NtiBO8W5Odsq_vBLQjJIg Datum | Koers | Volume | Dagvolume |
---|
11:58:59 |
102
|
1 |
5 783 |
11:46:46 |
102
|
10 |
5 782 |
11:26:09 |
102
|
15 |
5 772 |
11:25:24 |
101,2
|
25 |
5 757 |
11:20:08 |
102
|
125 |
5 732 |
11:07:48 |
102
|
200 |
5 607 |
11:06:10 |
102
|
14 |
5 407 |
11:06:06 |
105
|
1 |
5 393 |
10:33:58 |
102
|
196 |
5 392 |
Meer grafieken
|