slotkoers
Korea S.E.
00:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.140
KRW
|
-0,77%
|
|
-4,46%
|
-48,70%
|
1 week | -4,46% | | | Lopende maand | -14,48% | | |
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Vandaag
|
21-06-2024
|
Koers |
5310 ₩
|
5350 ₩
|
5310 ₩
|
5180 ₩
|
5140 ₩
|
5.140
₩
|
Volume |
112 428 |
76 273 |
98 856 |
129 237 |
94 177 |
94 177 |
Variatie |
+0,76%
|
+0,75%
|
-0,75%
|
-2,45%
|
-0,77%
|
-0,77%
|
Opening |
5,270.00 |
5,280.00 |
5,310.00 |
5,280.00 |
5,120.00 |
5.120
|
Hoger |
5,390.00 |
5,390.00 |
5,370.00 |
5,340.00 |
5,180.00 |
5.180
|
Lager |
5,140.00 |
5,180.00 |
5,260.00 |
5,140.00 |
5,070.00 |
5.070
|
Gem. dagvolume (20 daags)
98 066
Gem. dagvolume (20 daags) KRW
504 059 240.00
Gem. dagvolume (20 daags) USD
362 922.65
Recordvolume 1
25 773 590
Recordvolume 2
25 179 270
Recordvolume 3
24 599 850
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
155 926 755 556
Marktkapitalisatie (USD)
112 267 264
Omzet (KRW)
10 744 039 290
Vrij verhandelbaar
62.77 %
Marktkap. free float (KRW)
97 874 243 620
Marktkap. free float (USD)
70 469 455
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
5 258.00
Voortschrijdend gemiddelde 20 dagen
5 619.00
Voortschrijdend gemiddelde 50 dagen
5 671.40
Voortschrijdend gemiddelde 100 dagen
6 271.90
Koersspreiding / (MMA5) +2,30% Koersspreiding / (MMA20) +9,32% Koersspreiding / (MMA50) +10,34% Koersspreiding / (MMA100) +22,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,77% | -4,46% | -48,70% | -47,92% | 112 mln. | | | -4,11% | -4,01% | +49,21% | +96,49% | 807 mld. | | | -1,12% | +5,55% | +63,58% | +66,38% | 786 mld. | | | -0,41% | +1,31% | +9,71% | +44,26% | 261 mld. | | | -0,91% | -1,65% | +46,43% | +82,95% | 240 mld. | | | +1,88% | +0,79% | +14,65% | +14,63% | 176 mld. | | | -0,71% | +1,52% | +113,31% |
-
| 167 mld. | | | -3,16% | -1,65% | +62,91% | +111,28% | 160 mld. | | | +1,52% | +2,30% | -38,01% | -5,32% | 130 mld. | | | -1,47% | +5,41% | +65,37% | +101,55% | 118 mld. | | | +0,61% | -0,26% | +16,13% | +24,35% | 114 mld. | | | +1,38% | +0,73% | +17,90% | +40,11% | 67,67 mld. | | | -2,70% | -1,75% | +19,36% | +22,32% | 63,4 mld. | | | -2,99% | -7,01% | -10,21% | -8,20% | 48,64 mld. | | | +1,86% | +0,26% | +1,56% | +10,40% | 47,79 mld. | | | -1,57% | +2,40% | +30,94% | +63,53% | 40,17 mld. | Gemiddelde | -0,84% | -0,11% | +25,88% | +41,12% | | Gewogen gemiddelde per kap. | -1,57% | +2,18% | +44,24% | +66,25% | |
Meer grafieken
|