Geschatte realtime
Cboe BZX
17:19:05 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,7
USD
|
-1,24%
|
|
-1,85%
|
+0,27%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
17.42 $
|
17.2 $
|
17.03 $
|
16.91 $
|
16,72
$
|
Volume |
302 534 |
398 183 |
296 916 |
233 841 |
17 741 |
Variatie |
+2,23%
|
-1,26%
|
-0,99%
|
-0,70%
|
-1,24%
|
Opening |
17.02 |
17.23 |
17.28 |
17.06 |
16,78
|
Hoger |
17.43 |
17.44 |
17.39 |
17.60 |
17
|
Lager |
16.80 |
17.15 |
17.03 |
16.88 |
16,64
|
Gem. dagvolume (20 daags)
316 358
Gem. dagvolume (20 daags) USD
5 283 178.60
Recordvolume 1
19 026 236
Recordvolume 2
14 300 540
Recordvolume 3
13 119 602
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
706 617 290
Omzet / Werknemer (USD)
227 805
Vrij verhandelbaar
85.23 %
Marktkap. free float (USD)
602 244 052
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
17.12
Voortschrijdend gemiddelde 20 dagen
17.33
Voortschrijdend gemiddelde 50 dagen
18.12
Voortschrijdend gemiddelde 100 dagen
17.65
Koersspreiding / (MMA5) +2,50% Koersspreiding / (MMA20) +3,80% Koersspreiding / (MMA50) +8,48% Koersspreiding / (MMA100) +5,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,24% | -1,85% | +0,27% | -16,67% | 707 mln. | | | +0,15% | +0,24% | -0,24% | +60,49% | 94,68 mld. | | | -0,80% | -7,03% | -2,16% | +26,13% | 16,99 mld. | | | -1,23% | -0,29% | -9,64% | +16,76% | 13,22 mld. | | | -1,84% | -0,05% | +9,56% | +92,11% | 10,31 mld. | | | -0,31% | +22,86% | +64,17% | +112,35% | 4,88 mld. | | | +4,22% | +3,93% | -21,79% | -52,54% | 3,26 mld. | | | -1,79% | -2,90% | -17,98% | -26,71% | 1,69 mld. | | | -0,98% | +19,58% | -11,16% | -23,88% | 1,15 mld. | | | -0,34% | +16,26% | -20,07% | -29,69% | 813 mln. | | | +0,65% | -.--% | -.--% | -.--% | 614 mln. | | | +4,06% | +48,65% | -4,83% | -38,11% | 535 mln. | | | -2,03% | -0,29% | +5,60% | +61,67% | 491 mln. | | | -2,84% | -1,03% | -1,12% | -28,04% | 412 mln. | | | -1,52% | +7,07% | +1,97% | -28,32% | 395 mln. | | | +1,31% | +3,16% | -17,25% | -15,77% | 368 mln. | Gemiddelde | -0,27% | +6,57% | -1,54% | +6,86% | | Gewogen gemiddelde per kap. | -0,17% | +3,66% | +0,59% | +50,44% | |
cf08e5.RfYTCBLUER_LvYfr7rHay8yvz9g6CTeLpHNR47oV6kk.Fql_Y2GeSECF9be8qMi9uqLAnL5XOnn-xxAHrt5srCEqkCpyU7FoVbuM0g Datum | Koers | Volume | Dagvolume |
---|
17:01:23 |
16,72
|
100 |
11 210 |
17:01:10 |
16,74
|
120 |
11 110 |
16:59:08 |
16,72
|
100 |
10 990 |
16:59:08 |
16,72
|
417 |
10 890 |
16:59:08 |
16,72
|
100 |
10 473 |
16:59:08 |
16,72
|
100 |
10 373 |
16:59:08 |
16,72
|
100 |
10 273 |
16:59:08 |
16,72
|
100 |
10 173 |
16:58:39 |
16,74
|
100 |
10 073 |
16:48:13 |
16,75
|
200 |
9 973 |
Meer grafieken
|