Beurs gesloten -
Abu Dhabi Securities Exchange
12:55:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,71
AED
|
+0,37%
|
|
+0,74%
|
+1,50%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2.7 AED
|
2.71 AED
|
2.7 AED
|
2.71 AED
|
Volume |
319 535 |
492 758 |
145 709 |
100 164 |
Variatie |
0,00%
|
+0,37%
|
-0,37%
|
+0,37%
|
Opening |
2.69 |
2.72 |
2.71 |
2.70 |
Hoger |
2.74 |
2.74 |
2.73 |
2.71 |
Lager |
2.67 |
2.70 |
2.70 |
2.68 |
Geschat dagvolume
100 164
Gem. dagvolume (20 daags)
285 240
Gem. dagvolume (20 daags) AED
773 000.40
Gem. dagvolume (20 daags) USD
210 466.36
Recordvolume 1
303 882 031
Recordvolume 2
201 660 300
Recordvolume 3
66 621 980
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
2 692 569 552
Marktkapitalisatie (USD)
733 111 297
Omzet (AED)
3 457 758 000
Vrij verhandelbaar
66.77 %
Marktkap. free float (AED)
1 797 871 771
Marktkap. free float (USD)
489 510 143
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
2.70
Voortschrijdend gemiddelde 20 dagen
2.72
Voortschrijdend gemiddelde 50 dagen
2.75
Voortschrijdend gemiddelde 100 dagen
2.72
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) +0,46% Koersspreiding / (MMA50) +1,65% Koersspreiding / (MMA100) +0,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,37% | +0,74% | +1,50% | +3,44% | 733 mln. | | | +6,88% | +7,09% | +12,87% | +49,14% | 40,33 mld. | | | +1,66% | -1,93% | +3,17% | +25,21% | 30,34 mld. | | | +1,30% | +6,00% | +12,41% | +107,73% | 22,89 mld. | | | +4,85% | +9,02% | +28,21% | +88,44% | 19,09 mld. | | | -0,03% | -2,86% | +4,28% | +37,36% | 15,38 mld. | | | +1,25% | +3,52% | +9,35% | +73,53% | 9,84 mld. | | | +1,31% | +0,91% | -2,57% | +24,42% | 9,32 mld. | | | +0,65% | +1,64% | +10,03% | +15,45% | 7,75 mld. | | | +1,63% | -5,84% | -12,31% | +44,65% | 7,37 mld. | | | +2,21% | -2,59% | +28,77% | +15,25% | 7,01 mld. | | | +1,25% | +3,15% | +20,60% | +80,27% | 6,73 mld. | | | -0,56% | +0,03% | +7,79% | +55,09% | 5,47 mld. | | | +2,53% | +7,78% | -11,61% | -45,41% | 5,15 mld. | | | +1,05% | +2,63% | +18,98% | +76,63% | 5,12 mld. | | | +0,02% | +3,29% | +16,81% | -4,79% | 4,67 mld. | Gemiddelde | +1,65% | +1,96% | +9,27% | +40,40% | | Gewogen gemiddelde per kap. | +2,69% | +2,89% | +10,44% | +50,52% | |
d1b69b833586a744df3c4791ecd.2tPUakMhpwcBxgvL8igqT6L2RcGLkAEpURsVLh3zvz4.nZL5PHRu4mhnnzmTiH5NCODHIYm-9VVsPUpYA1O56G3inLY7DWDfQHK1Sg Datum | Koers | Volume | Dagvolume |
---|
12:55:00 |
2,71
|
472 |
100 164 |
12:55:00 |
2,71
|
2 139 |
99 692 |
12:55:00 |
2,71
|
1 892 |
97 553 |
12:55:00 |
2,71
|
5 035 |
95 661 |
12:55:00 |
2,71
|
1 291 |
90 626 |
12:55:00 |
2,71
|
110 |
89 335 |
12:55:00 |
2,71
|
628 |
89 225 |
12:55:00 |
2,71
|
1 372 |
88 597 |
12:43:27 |
2,7
|
148 |
87 225 |
12:43:22 |
2,7
|
740 |
87 077 |
Meer grafieken
|