Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,6375
USD
|
+1,19%
|
|
-10,20%
|
-87,00%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.66 $
|
0.6321 $
|
0.63 $
|
0.6375 $
|
Volume |
82 886 |
55 115 |
242 254 |
56 890 |
Variatie |
0,00%
|
-4,23%
|
-0,33%
|
+1,19%
|
Opening |
0.66 |
0.65 |
0.67 |
0.63 |
Hoger |
0.68 |
0.67 |
0.69 |
0.65 |
Lager |
0.65 |
0.63 |
0.60 |
0.60 |
Gem. dagvolume (20 daags)
80 057
Gem. dagvolume (20 daags) USD
51 036.34
Recordvolume 1
25 978 946
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (USD)
2 349 805
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
26.26 %
Marktkap. free float (USD)
617 015
Dagvolume/totaal vrij verhandelbaar (%)
2.17%
Voortschrijdend gemiddelde 5 dagen
0.64
Voortschrijdend gemiddelde 20 dagen
0.77
Voortschrijdend gemiddelde 50 dagen
1.38
Voortschrijdend gemiddelde 100 dagen
2.74
Koersspreiding / (MMA5) +1,00% Koersspreiding / (MMA20) +20,63% Koersspreiding / (MMA50) +115,86% Koersspreiding / (MMA100) +330,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,19% | -10,20% | -87,00% | -89,71% | 2,35 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,62% | +2,77% | +0,49% | +3,09% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +8,96% | |
e41f2fd64fba9b2410c5198579d8bd.PT2jo4JmGAXwVhZNT4ojLnWtrowqIzkaN7__9Kai0fY.bUT82dFSe3yZe0c-efpOS0PY_thzEUlFA8y5pJHakppfWPf05AhIY4Y8Ww Datum | Koers | Volume | Dagvolume |
---|
21:59:55 |
0,6375
|
100 |
48 251 |
21:59:53 |
0,635
|
500 |
48 151 |
21:59:53 |
0,635
|
200 |
47 651 |
21:59:53 |
0,635
|
155 |
47 451 |
21:59:37 |
0,6349
|
100 |
47 296 |
21:59:15 |
0,635
|
100 |
47 196 |
21:58:52 |
0,635
|
100 |
47 096 |
21:58:26 |
0,635
|
100 |
46 996 |
21:57:56 |
0,6349
|
100 |
46 896 |
21:57:26 |
0,6349
|
100 |
46 796 |
Meer grafieken
|