Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
165,7
USD
|
+1,45%
|
|
+3,42%
|
+14,54%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
160.18 $
|
161.35 $
|
163.63 $
|
163.3 $
|
Volume |
7 848 681 |
6 616 694 |
6 130 515 |
6 230 692 |
Variatie |
+1,62%
|
+0,73%
|
+1,41%
|
-0,20%
|
Opening |
158.04 |
160.96 |
163.87 |
164.08 |
Hoger |
161.64 |
162.26 |
165.93 |
164.63 |
Lager |
157.16 |
159.68 |
162.00 |
161.73 |
Geschat dagvolume
7 140 400
Gem. dagvolume (20 daags)
7 102 246
Gem. dagvolume (20 daags) USD
1 176 558 072.36
Recordvolume 1
242 896 000
Recordvolume 2
210 276 736
Recordvolume 3
196 297 632
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
182 382 326 296
Omzet (USD)
35 832 000 000
Omzet / Werknemer (USD)
716 640
Vrij verhandelbaar
99.87 %
Marktkap. free float (USD)
182 012 109 356
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
161.22
Voortschrijdend gemiddelde 20 dagen
168.49
Voortschrijdend gemiddelde 50 dagen
165.08
Voortschrijdend gemiddelde 100 dagen
153.98
Koersspreiding / (MMA5) -2,68% Koersspreiding / (MMA20) +1,71% Koersspreiding / (MMA50) -0,35% Koersspreiding / (MMA100) -7,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,45% | +3,42% | +14,54% | +45,42% | 182 mld. | | | +6,18% | +10,33% | +77,16% | +222,25% | 2.034 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 609 mld. | | | +3,84% | +9,77% | +20,41% | +117,34% | 600 mld. | | | +2,37% | +5,89% | +6,78% | +80,01% | 248 mld. | | | +1,27% | +8,60% | +4,12% | +7,39% | 160 mld. | | | -9,20% | -7,35% | -36,56% | +6,76% | 149 mld. | | | +2,92% | +5,24% | +34,57% | +85,53% | 124 mld. | | | +4,10% | +9,49% | +35,67% |
-
| 101 mld. | | | +2,04% | +8,41% | +1,72% | +13,71% | 98,16 mld. | | | +1,94% | +10,99% | +5,67% | +50,57% | 60,97 mld. | | | +3,17% | +10,72% | +15,44% | +80,22% | 58,44 mld. | | | +1,51% | +12,06% | +3,79% | +30,36% | 49,83 mld. | | | +1,44% | +6,95% | -12,62% | -2,38% | 45,31 mld. | | | -2,51% | +2,90% | -14,54% | -7,69% | 38,25 mld. | | | +2,56% | +12,75% | +7,36% | +50,96% | 32,13 mld. | Gemiddelde | +1,13% | +3,06% | +12,21% | +55,97% | | Gewogen gemiddelde per kap. | +1,12% | +0,60% | +42,85% | +136,14% | |
4e91b87.xhj-Cxb9FGi0sNJdxtUanexq8mzChXvGi4NxlP07lGg.kym1OnmnJBmG3aosp6Ft26AdsD-jsBPx5PA99pNN4z2UYbhdfc1bA_uGoQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
165,7
|
1 574 558 |
4 505 274 |
21:59:59 |
165,6
|
100 |
2 930 716 |
21:59:59 |
165,6
|
900 |
2 930 616 |
21:59:59 |
165,6
|
100 |
2 929 716 |
21:59:59 |
165,6
|
2 100 |
2 929 616 |
21:59:59 |
165,6
|
100 |
2 927 516 |
21:59:59 |
165,7
|
100 |
2 927 416 |
21:59:59 |
165,6
|
100 |
2 927 316 |
21:59:59 |
165,6
|
100 |
2 927 216 |
21:59:59 |
165,6
|
100 |
2 927 116 |
Meer grafieken
|