Beurs gesloten -
Borsa Istanbul
17:08:51 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
299,5
TRY
|
-5,45%
|
|
+9,71%
|
+4,08%
|
|
22-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
291 ₺
|
315 ₺
|
316.75 ₺
|
299.5 ₺
|
Volume |
50 483 |
63 322 |
31 057 |
28 270 |
Variatie |
+6,59%
|
+8,25%
|
+0,56%
|
-5,45%
|
Opening |
280.00 |
291.00 |
320.00 |
314.00 |
Hoger |
300.00 |
315.00 |
320.00 |
314.00 |
Lager |
280.00 |
291.00 |
316.75 |
297.75 |
Gem. dagvolume (20 daags)
29 171
Gem. dagvolume (20 daags) TRY
8 736 714.50
Gem. dagvolume (20 daags) USD
269 623.75
Recordvolume 1
179 410 757
Recordvolume 2
179 410 757
Recordvolume 3
105 661 472
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TRY)
1 001 401 426 428
Marktkapitalisatie (USD)
30 904 249 421
Omzet (TRY)
62 654 633 000
Omzet (USD)
1 933 584 629
Omzet / Werknemer (TRY)
4 395 274
Omzet / Werknemer (USD)
135 643
Marktkap. free float (TRY)
991 387 412 164
Marktkap. free float (USD)
30 595 206 927
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
305.56
Voortschrijdend gemiddelde 20 dagen
281.84
Voortschrijdend gemiddelde 50 dagen
274.56
Voortschrijdend gemiddelde 100 dagen
267.73
Koersspreiding / (MMA5) +2,02% Koersspreiding / (MMA20) -5,90% Koersspreiding / (MMA50) -8,33% Koersspreiding / (MMA100) -10,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,45% | +9,71% | +4,08% | +625,18% | 30,9 mld. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,60% | +2,66% | +10,02% | +57,41% | | Gewogen gemiddelde per kap. | -0,26% | +2,35% | +10,91% | +29,44% | |
2bd286eca0d5df4187faee17b5ee.22ZJE9gc-9rXjiuYwuXrGCcNnpieBH6D5Lsy2hBz7fw.tjQwe-pIi5m1yFLOpdCyUHg1xK3wdwrlp_1QrFMbvYaYOR5x7lbNhb_cRA Datum | Koers | Volume | Dagvolume |
---|
17:08:51 |
299,5
|
15 |
28 270 |
17:08:01 |
299,5
|
42 |
28 255 |
17:08:01 |
299,5
|
9 |
28 213 |
17:08:01 |
299,5
|
5 |
28 204 |
17:08:01 |
299,5
|
10 |
28 199 |
17:08:01 |
299,5
|
10 |
28 189 |
17:08:01 |
299,5
|
6 |
28 179 |
17:08:01 |
299,5
|
3 |
28 173 |
17:08:01 |
299,5
|
70 |
28 170 |
17:05:28 |
299,5
|
118 |
28 100 |
Meer grafieken
|