slotkoers
INDONESIA S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
170
IDR
|
-13,27%
|
|
0,00%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
137 Rp
|
184 Rp
|
196 Rp
|
170 Rp
|
Volume |
13 204 100 |
381 208 500 |
284 796 600 |
172 524 900 |
Variatie |
+∞%
|
+34,31%
|
+6,52%
|
-13,27%
|
Opening |
137.00 |
170.00 |
191.00 |
200.00 |
Hoger |
137.00 |
184.00 |
228.00 |
214.00 |
Lager |
137.00 |
170.00 |
188.00 |
155.00 |
Recordvolume 1
381 208 500
Recordvolume 2
284 796 600
Recordvolume 3
172 524 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (IDR)
773 721 838 710
Marktkapitalisatie (USD)
47 970 754
Omzet / Werknemer (IDR)
2 135 923 809
Omzet / Werknemer (USD)
132 427
Marktkap. free float (IDR)
765 984 620 323
Marktkap. free float (USD)
47 491 046
| Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -13,27% | 0,00% |
-
|
-
| 47,97 mln. | | | -0,68% | +0,82% | -6,46% | -4,60% | 181 mld. | | | -1,12% | +0,31% | -6,43% | -12,06% | 99,95 mld. | | | -1,32% | +0,24% | -7,28% | -12,84% | 66,21 mld. | | | -0,32% | +2,04% | +16,09% | +25,48% | 45,4 mld. | | | -0,92% | +1,84% | -8,93% | -17,70% | 45,36 mld. | | | -0,18% | -0,67% | +8,19% | +16,08% | 43,84 mld. | | | -0,05% | +2,15% | +12,00% | +2,00% | 29,03 mld. | | | +1,85% | -0,98% | +20,16% | +26,26% | 25,64 mld. | | | -0,89% | +0,04% | -9,09% | -16,88% | 23,53 mld. | | | -1,99% | +0,13% | -12,47% | -25,17% | 22,36 mld. | | | -0,55% | +0,30% | +0,30% | -3,75% | 21,92 mld. | | | -0,98% | -3,48% | -12,31% | -34,51% | 18,27 mld. | | | -3,82% | +1,07% | -12,13% | -27,51% | 18 mld. | | | -0,33% | +6,71% | -29,96% | -27,19% | 17,86 mld. | | | -1,54% | +0,10% | -8,35% | -31,63% | 14,15 mld. | Gemiddelde | -1,63% | +0,91% | -3,78% | -9,60% | | Gewogen gemiddelde per kap. | -0,79% | +0,95% | -3,46% | -6,24% | |
Meer grafieken
|