slotkoers
INDONESIA S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
248
IDR
|
-3,88%
|
|
+0,81%
|
0,00%
|
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
306 Rp
|
274 Rp
|
276 Rp
|
258 Rp
|
248 Rp
|
Volume |
334 993 000 |
351 708 500 |
139 814 200 |
56 748 200 |
108 981 900 |
Variatie |
+24,39%
|
-10,46%
|
+0,73%
|
-6,52%
|
-3,88%
|
Opening |
298.00 |
314.00 |
280.00 |
280.00 |
258.00 |
Hoger |
306.00 |
318.00 |
292.00 |
280.00 |
262.00 |
Lager |
276.00 |
252.00 |
258.00 |
254.00 |
226.00 |
Recordvolume 1
351 708 500
Recordvolume 2
334 993 000
Recordvolume 3
139 814 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (IDR)
2 165 747 419 355
Marktkapitalisatie (USD)
134 276 340
Omzet ()
1 363 133 590 935
Omzet / Werknemer (IDR)
14 348 774 641
Omzet / Werknemer (USD)
889 624
Vrij verhandelbaar
16.49 %
Marktkap. free float (IDR)
357 348 432 990
Marktkap. free float (USD)
22 155 603
Voortschrijdend gemiddelde 5 dagen
272.40
Koersspreiding / (MMA5) +9,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,88% | +0,81% |
-
|
-
| 134 mln. | | | +2,56% | +7,21% | +15,07% | +37,66% | 54,38 mld. | | | -1,48% | +0,65% | +11,00% | +42,48% | 40,82 mld. | | | +3,26% | +8,38% | +15,28% | +25,55% | 34,31 mld. | | | +2,31% | +7,28% | +14,48% | +16,17% | 33,58 mld. | | | +0,84% | +3,11% | +32,44% | +61,27% | 22,77 mld. | | | +0,19% | +0,28% | +31,53% | +64,55% | 20,16 mld. | | | +1,63% | +5,31% | +27,01% | +44,06% | 19,96 mld. | | | -1,89% | +5,39% | -9,76% | -2,37% | 9,72 mld. | | | +3,47% | +13,74% | +5,43% | +9,15% | 6,87 mld. | | | +2,76% | +13,59% | +22,38% | +88,61% | 4,44 mld. | | | +0,37% | +4,66% | +8,41% | +15,35% | 3,75 mld. | | | +0,87% | +0,02% | +38,95% | +51,09% | 2,94 mld. | | | -.--% | -.--% | +35,91% | +61,62% | 2,92 mld. | | | -1,86% | -13,44% | -20,96% | -40,94% | 2,91 mld. | | | +1,38% | +6,09% | +2,11% | +11,57% | 2,9 mld. | Gemiddelde | +0,66% | +1,29% | +15,29% | +32,39% | | Gewogen gemiddelde per kap. | +1,31% | +3,51% | +16,88% | +36,25% | |
Meer grafieken
|