slotkoers
INDONESIA S.E.
00:00:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
132
IDR
|
-0,75%
|
|
+20,00%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
122 Rp
|
129 Rp
|
128 Rp
|
133 Rp
|
132 Rp
|
Volume |
58 275 100 |
73 113 500 |
60 021 900 |
36 816 500 |
27 139 700 |
Variatie |
+5,17%
|
+5,74%
|
-0,78%
|
+3,91%
|
-0,75%
|
Opening |
117.00 |
123.00 |
132.00 |
129.00 |
135.00 |
Hoger |
124.00 |
129.00 |
136.00 |
133.00 |
135.00 |
Lager |
116.00 |
119.00 |
125.00 |
126.00 |
129.00 |
Recordvolume 1
431 682 700
Recordvolume 2
190 684 400
Recordvolume 3
73 581 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (IDR)
22 362 614
Marktkapitalisatie (USD)
22 362 614
Marktkap. free float (IDR)
5 590 654
Marktkap. free float (USD)
5 590 654
Voortschrijdend gemiddelde 5 dagen
128.80
Koersspreiding / (MMA5) -2,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | +20,00% |
-
|
-
| 22,36 mln. | | | -0,79% | +1,33% | +20,40% | +11,03% | 47,6 mld. | | | +1,59% | +6,27% | -18,18% | -33,87% | 19,66 mld. | | | -0,69% | +0,39% | +30,84% | +35,14% | 17,26 mld. | | | -3,96% | +1,34% | -6,90% | +6,12% | 16,69 mld. | | | -0,30% | -0,20% | +97,11% | +109,17% | 16,35 mld. | | | -0,43% | -2,74% | -2,53% | -7,04% | 15 mld. | | | +3,01% | +7,42% | -19,98% | -19,85% | 12,79 mld. | | | +0,14% | -3,08% | -23,95% | -15,85% | 12,75 mld. | | | +0,08% | +1,72% | +58,20% | +85,75% | 12,38 mld. | | | +1,25% | +2,78% | +38,04% | +46,83% | 12,09 mld. | | | +0,35% | -0,35% | +4,24% | +19,61% | 10,39 mld. | | | +0,39% | -5,41% | +15,63% | +24,58% | 9,44 mld. | | | +2,67% | +4,63% | -18,53% | -19,84% | 9,35 mld. | | | -0,04% | +1,94% | +8,49% | +21,14% | 9,14 mld. | | | +2,02% | +4,42% | +0,83% | +19,97% | 8,72 mld. | Gemiddelde | +0,28% | +0,96% | +12,25% | +18,86% | | Gewogen gemiddelde per kap. | +0,04% | +0,79% | +14,39% | +17,58% | |
Meer grafieken
|