slotkoers
INDONESIA S.E.
00:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.240
IDR
|
-0,88%
|
|
+8,74%
|
-22,76%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
2060 Rp
|
2110 Rp
|
2220 Rp
|
2260 Rp
|
2240 Rp
|
Volume |
8 896 800 |
8 027 200 |
11 493 700 |
8 810 700 |
9 594 100 |
Variatie |
-4,19%
|
+2,43%
|
+5,21%
|
+1,80%
|
-0,88%
|
Opening |
2,180.00 |
2,090.00 |
2,140.00 |
2,240.00 |
2,270.00 |
Hoger |
2,180.00 |
2,150.00 |
2,240.00 |
2,270.00 |
2,300.00 |
Lager |
2,040.00 |
2,060.00 |
2,140.00 |
2,210.00 |
2,230.00 |
Gem. dagvolume (20 daags)
10 433 393
Gem. dagvolume (20 daags) IDR
23 370 800 320.00
Gem. dagvolume (20 daags) USD
1 448 989.62
Recordvolume 1
380 263 900
Recordvolume 2
314 138 700
Recordvolume 3
171 770 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (IDR)
31 216 119 177 419
Marktkapitalisatie (USD)
1 935 399 389
Omzet / Werknemer (IDR)
4
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
35.77 %
Marktkap. free float (IDR)
11 165 167 866 907
Marktkap. free float (USD)
692 240 408
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
2 178.00
Voortschrijdend gemiddelde 20 dagen
2 249.00
Voortschrijdend gemiddelde 50 dagen
2 522.60
Voortschrijdend gemiddelde 100 dagen
2 861.80
Koersspreiding / (MMA5) -2,77% Koersspreiding / (MMA20) +0,40% Koersspreiding / (MMA50) +12,62% Koersspreiding / (MMA100) +27,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | +8,74% | -22,76% | -3,03% | 1,94 mld. | | | +1,21% | +3,81% | +14,85% | +41,54% | 299 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 249 mld. | | | +1,02% | +2,89% | +25,30% | +61,12% | 214 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 172 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 169 mld. | | | +0,82% | -1,29% | +9,58% | +15,85% | 160 mld. | | | +0,50% | +2,45% | +5,80% | +9,93% | 146 mld. | | | -0,66% | -5,38% | -15,88% | -12,97% | 132 mld. | | | +0,38% | +2,21% | +5,13% | +20,75% | 129 mld. | | | +2,24% | +3,82% | +28,04% | +1,80% | 121 mld. | | | +0,60% | +2,51% | +31,49% | +84,57% | 120 mld. | | | +0,46% | +3,06% | -9,96% | -6,16% | 98,7 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,93 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,66 mld. | | | +1,54% | +5,78% | +14,32% | +23,53% | 85,96 mld. | Gemiddelde | +1,31% | +1,56% | +11,92% | +19,35% | | Gewogen gemiddelde per kap. | +1,74% | +1,56% | +15,05% | +21,70% | |
Meer grafieken
|