Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,37
USD
|
-0,16%
|
|
-1,85%
|
-19,48%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
32.1 $
|
31.95 $
|
31.42 $
|
31.37 $
|
Volume |
93 920 |
92 337 |
107 681 |
72 641 |
Variatie |
+1,07%
|
-0,47%
|
-1,66%
|
-0,16%
|
Opening |
31.63 |
31.90 |
31.48 |
31.63 |
Hoger |
32.45 |
32.45 |
31.54 |
31.87 |
Lager |
31.63 |
31.69 |
30.66 |
31.33 |
Gem. dagvolume (20 daags)
116 407
Gem. dagvolume (20 daags) USD
3 651 687.59
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
801 824 666
Omzet / Werknemer (USD)
208 645
Vrij verhandelbaar
99.24 %
Marktkap. free float (USD)
795 699 579
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
31.72
Voortschrijdend gemiddelde 20 dagen
32.93
Voortschrijdend gemiddelde 50 dagen
34.63
Voortschrijdend gemiddelde 100 dagen
35.85
Koersspreiding / (MMA5) +1,12% Koersspreiding / (MMA20) +4,96% Koersspreiding / (MMA50) +10,38% Koersspreiding / (MMA100) +14,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,16% | -1,85% | -19,48% | +11,60% | 802 mln. | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +77,65% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,72 mld. | | | +1,37% | +3,57% | +15,77% | +31,12% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 mld. | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,76 mld. | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +127,01% | 11,01 mld. | | | +0,81% | +4,99% | +9,96% | +61,96% | 10,79 mld. | Gemiddelde | +1,08% | +3,52% | +10,25% | +39,12% | | Gewogen gemiddelde per kap. | +1,35% | +4,37% | +13,28% | +44,52% | |
135cbd7f551fceae06acf18c2871942.fn7Vh6tZHAQ3DqAwAwxnE64zmKFWPTZrZ5DLXONHz7Y.My-8vppvT0hbbetbeWMuUPlHwuMuX34OCuXyHZByvNBLNZDIygZ3UlRBlA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
31,37
|
15 178 |
40 200 |
21:59:49 |
31,4
|
100 |
25 022 |
21:59:31 |
31,37
|
100 |
24 922 |
21:59:27 |
31,4
|
109 |
24 822 |
21:59:11 |
31,38
|
100 |
24 713 |
21:59:02 |
31,37
|
164 |
24 613 |
21:59:00 |
31,38
|
563 |
24 449 |
21:59:00 |
31,42
|
120 |
23 886 |
21:58:37 |
31,37
|
174 |
23 766 |
21:56:05 |
31,35
|
305 |
23 592 |
Meer grafieken
|