Beurs gesloten -
Nyse
22:10:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,75
USD
|
+2,74%
|
|
+0,54%
|
+12,28%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3.75 $
|
3.74 $
|
3.65 $
|
3.75 $
|
Volume |
128 347 |
92 459 |
132 167 |
40 794 |
Variatie |
+3,02%
|
-0,27%
|
-2,41%
|
+2,74%
|
Opening |
3.68 |
3.78 |
3.68 |
3.75 |
Hoger |
3.81 |
3.78 |
3.80 |
3.75 |
Lager |
3.60 |
3.64 |
3.64 |
3.59 |
Gem. dagvolume (20 daags)
38 763
Gem. dagvolume (20 daags) USD
145 361.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
614 742 918
Omzet / Werknemer (SGD)
98 385
Omzet / Werknemer (USD)
72 209
Vrij verhandelbaar
20.76 %
Marktkap. free float (USD)
127 607 115
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
3.71
Voortschrijdend gemiddelde 20 dagen
3.74
Voortschrijdend gemiddelde 50 dagen
3.60
Voortschrijdend gemiddelde 100 dagen
3.49
Koersspreiding / (MMA5) -1,17% Koersspreiding / (MMA20) -0,21% Koersspreiding / (MMA50) -4,11% Koersspreiding / (MMA100) -7,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,74% | +0,54% | +12,28% | -16,99% | 615 mln. | | | +1,82% | +1,80% | +8,05% | +37,56% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 mld. | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 mld. | Gemiddelde | +0,83% | +5,89% | +4,33% | +30,58% | | Gewogen gemiddelde per kap. | +0,04% | +2,32% | +7,55% | +38,09% | |
6b8afdda530ca5b6.j92VZHzRou6aM3htHkJyeO8EE26XrofnqOPyLS4V7to.7umlUQrn66zwXSAkTC4eKodxSg_5zb-96s6dV29Nm73-iacVJuibhNxkPQ Datum | Koers | Volume | Dagvolume |
---|
21:59:25 |
3,75
|
111 |
38 333 |
21:58:04 |
3,74
|
200 |
38 222 |
21:58:04 |
3,745
|
600 |
38 022 |
21:58:04 |
3,75
|
153 |
37 422 |
21:58:04 |
3,75
|
100 |
37 269 |
21:58:04 |
3,75
|
300 |
37 169 |
21:57:20 |
3,749
|
100 |
36 869 |
21:57:20 |
3,75
|
100 |
36 769 |
21:56:23 |
3,748
|
100 |
36 669 |
21:56:23 |
3,745
|
100 |
36 569 |
Meer grafieken
|