Beurs gesloten -
NSE India S.E.
13:43:54 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16.817
INR
|
+4,85%
|
|
+3,61%
|
-3,16%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
16221.4 ₹
|
16085.75 ₹
|
16212 ₹
|
16039 ₹
|
16.817
₹
|
Volume |
6 138 |
3 629 |
5 168 |
5 159 |
24 134 |
Variatie |
-0,07%
|
-0,84%
|
+0,78%
|
-1,07%
|
+4,85%
|
Opening |
16,300.05 |
16,464.70 |
16,162.00 |
16,220.00 |
16.063
|
Hoger |
16,590.00 |
16,464.70 |
16,298.00 |
16,220.00 |
16.898
|
Lager |
16,062.05 |
16,035.00 |
16,050.00 |
15,961.00 |
15.965
|
Gem. dagvolume (20 daags)
6 680
Gem. dagvolume (20 daags) INR
112 339 898.00
Gem. dagvolume (20 daags) USD
1 347 180.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
519 653 997 665
Marktkapitalisatie (USD)
6 231 690 740
Omzet (INR)
39 179 000 000
Omzet / Werknemer (INR)
90 692 130
Omzet / Werknemer (USD)
1 087 580
Vrij verhandelbaar
29.1 %
Marktkap. free float (INR)
151 206 871 748
Marktkap. free float (USD)
1 813 272 806
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
16 158.06
Voortschrijdend gemiddelde 20 dagen
16 386.89
Voortschrijdend gemiddelde 50 dagen
16 087.68
Voortschrijdend gemiddelde 100 dagen
16 237.34
Koersspreiding / (MMA5) -3,92% Koersspreiding / (MMA20) -2,56% Koersspreiding / (MMA50) -4,34% Koersspreiding / (MMA100) -3,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,85% | +3,61% | -3,16% | +16,90% | 6,23 mld. | | | -0,21% | -0,66% | +14,27% | +12,68% | 395 mld. | | | -0,36% | -0,58% | +15,98% | +8,25% | 139 mld. | | | -0,36% | +1,26% | +23,23% | +28,17% | 80,59 mld. | | | +0,65% | -0,78% | -7,54% | -7,12% | 68,78 mld. | | | -0,72% | +2,19% | -22,58% | -41,66% | 40,6 mld. | | | -0,62% | +0,38% | -13,66% | -28,91% | 35,6 mld. | | | -1,16% | -0,07% | +3,43% | +17,79% | 33,94 mld. | | | -1,26% | -2,09% | +8,44% | -5,14% | 18,26 mld. | | | -3,69% | +0,07% | +20,40% | +31,30% | 17,31 mld. | | | -0,42% | -0,24% | +7,56% | +5,03% | 12,76 mld. | | | +1,25% | -0,47% | +12,36% | +67,87% | 9,13 mld. | | | -0,15% | +0,45% | +48,88% | +73,46% | 6,28 mld. | | | -3,09% | -5,89% | +23,46% | +26,29% | 5,86 mld. | | | -0,87% | +0,31% | -16,22% | -18,75% | 5,67 mld. | | | +0,14% | -4,72% | +2,39% | -26,49% | 4,06 mld. | Gemiddelde | -0,37% | -0,28% | +7,33% | +9,98% | | Gewogen gemiddelde per kap. | -0,30% | -0,12% | +10,22% | +8,48% | |
17689d0.Zs1E7xhwX71QXv19ltWP2Fc1_BigmEi2-kfK5c-v-2U.EIAR1ncIDNQ5H8QL-ebZjx9RzS7n6xfPs3CEup38kQgIkiWeYRxu6zkYig Datum | Koers | Volume | Dagvolume |
---|
12:00:02 |
16.710
|
1 |
24 134 |
11:59:55 |
16.655
|
27 |
24 133 |
11:59:40 |
16.725
|
2 |
24 106 |
11:59:31 |
16.725
|
33 |
24 104 |
11:59:23 |
16.730
|
2 |
24 071 |
11:59:16 |
16.725
|
8 |
24 069 |
11:59:04 |
16.748
|
1 |
24 061 |
11:59:03 |
16.725
|
2 |
24 060 |
Meer grafieken
|