Beurs gesloten -
Bombay S.E.
12:00:54 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.894
INR
|
+2,13%
|
|
-4,86%
|
+61,41%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
2055.95 ₹
|
1989.7 ₹
|
1927.05 ₹
|
1854.5 ₹
|
1.894
₹
|
Volume |
112 783 |
36 091 |
42 998 |
58 905 |
25 926 |
Variatie |
+3,28%
|
-3,22%
|
-3,15%
|
-3,76%
|
+2,13%
|
Opening |
2,030.60 |
2,069.95 |
2,019.95 |
1,918.35 |
1.869
|
Hoger |
2,072.75 |
2,069.95 |
2,023.95 |
1,923.50 |
1.916
|
Lager |
1,943.00 |
1,961.35 |
1,907.40 |
1,815.40 |
1.831
|
Gem. dagvolume (20 daags)
53 834
Gem. dagvolume (20 daags) INR
101 958 904.30
Gem. dagvolume (20 daags) USD
1 223 710.77
Recordvolume 1
15 573 820
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
742 470 621 563
Marktkapitalisatie (USD)
8 911 132 400
Omzet (INR)
78 771 000 000
Omzet / Werknemer (INR)
9 385 321
Omzet / Werknemer (USD)
112 643
Vrij verhandelbaar
31.16 %
Marktkap. free float (INR)
231 372 337 195
Marktkap. free float (USD)
2 776 930 791
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 963.58
Voortschrijdend gemiddelde 20 dagen
1 812.03
Voortschrijdend gemiddelde 50 dagen
1 583.78
Voortschrijdend gemiddelde 100 dagen
1 392.49
Koersspreiding / (MMA5) +3,68% Koersspreiding / (MMA20) -4,33% Koersspreiding / (MMA50) -16,38% Koersspreiding / (MMA100) -26,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,13% | -4,86% | +61,41% | +227,96% | 8,91 mld. | | | +1,03% | +3,78% | +27,40% | +53,23% | 25,35 mld. | | | 0,00% | -1,30% | -5,18% | -21,45% | 24,24 mld. | | | +0,98% | -3,66% | +13,54% | +69,74% | 24,23 mld. | | | 0,00% | -3,50% | -20,01% | -31,91% | 23,68 mld. | | | +1,23% | +3,80% | +3,54% | +23,49% | 19,49 mld. | | | +2,04% | +3,73% | +29,70% | +45,92% | 19,42 mld. | | | -0,15% | -3,01% | -1,60% | -21,73% | 19 mld. | | | -2,27% | -5,72% | +46,90% | +124,96% | 18,34 mld. | | | -2,92% | -4,47% | -9,39% | -33,21% | 14,64 mld. | | | +0,94% | +2,47% | +12,57% | +31,21% | 13,79 mld. | | | +2,39% | +4,32% | -15,50% | -16,52% | 13,7 mld. | | | -0,95% | -1,18% | -12,89% | -10,85% | 13,11 mld. | | | +0,34% | +0,17% | -25,38% | -32,99% | 13,06 mld. | | | +2,79% | +4,51% | +17,01% | +23,23% | 13,04 mld. | | | 0,00% | -4,10% | -10,22% | +22,17% | 12,51 mld. | Gemiddelde | +0,47% | -0,97% | +6,99% | +28,33% | | Gewogen gemiddelde per kap. | +0,43% | -1,23% | +6,73% | +24,40% | |
0cbf63796b91516b19088ebb5c6839e.ntmL4vAQ01cfO31a95CyFv3sXbC6ELkJoXnmPwv3htQ.rYbf1Jxk6z15Dkoxg-qAY7urNOrKfOMxmByHSHqfsIHXkeqSllriPkdvMA Datum | Koers | Volume | Dagvolume |
---|
11:59:49 |
1.888
|
27 |
25 926 |
11:59:33 |
1.894
|
2 |
25 899 |
11:59:31 |
1.888
|
23 |
25 897 |
11:59:17 |
1.888
|
11 |
25 874 |
11:59:06 |
1.894
|
32 |
25 863 |
11:59:00 |
1.888
|
1 |
25 831 |
11:58:40 |
1.892
|
1 |
25 830 |
11:58:04 |
1.893
|
8 |
25 829 |
11:57:50 |
1.891
|
85 |
25 821 |
Meer grafieken
|