slotkoers
Korea S.E.
00:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.780
KRW
|
-0,68%
|
|
+0,11%
|
-7,38%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
8950 ₩
|
8900 ₩
|
8760 ₩
|
8840 ₩
|
8780 ₩
|
Volume |
16 988 |
61 599 |
53 994 |
39 043 |
19 096 |
Variatie |
+2,05%
|
-0,56%
|
-1,57%
|
+0,91%
|
-0,68%
|
Opening |
8,830.00 |
8,950.00 |
8,900.00 |
8,750.00 |
8,940.00 |
Hoger |
8,950.00 |
9,210.00 |
8,950.00 |
8,910.00 |
8,940.00 |
Lager |
8,790.00 |
8,800.00 |
8,640.00 |
8,570.00 |
8,680.00 |
Gem. dagvolume (20 daags)
70 892
Gem. dagvolume (20 daags) KRW
622 431 760.00
Gem. dagvolume (20 daags) USD
449 395.73
Recordvolume 1
41 481 120
Recordvolume 2
27 039 590
Recordvolume 3
22 798 380
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (KRW)
75 816 401
Marktkapitalisatie (USD)
75 816 401
Voortschrijdend gemiddelde 5 dagen
8 846.00
Voortschrijdend gemiddelde 20 dagen
8 806.00
Voortschrijdend gemiddelde 50 dagen
8 320.80
Voortschrijdend gemiddelde 100 dagen
8 396.70
Koersspreiding / (MMA5) +0,75% Koersspreiding / (MMA20) +0,30% Koersspreiding / (MMA50) -5,23% Koersspreiding / (MMA100) -4,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | +0,11% | -7,38% | -6,89% | 75,82 mln. | | | +0,09% | +1,52% | +2,97% | +5,77% | 94,74 mld. | | | -1,22% | -3,44% | -4,08% | -4,08% | 37,28 mld. | | | +0,57% | +0,36% | -13,26% | -20,29% | 32,68 mld. | | | +0,55% | +0,51% | +74,33% | +73,02% | 27,72 mld. | | | +0,33% | +1,31% | -11,58% | -7,63% | 16,19 mld. | | | -2,14% | +0,50% | -1,66% | -1,89% | 13,88 mld. | | | +1,47% | +2,22% | -11,67% | -0,29% | 11,58 mld. | | | -1,21% | +12,16% | +190,36% | +574,53% | 10,92 mld. | | | +5,04% | -1,19% | -52,61% | -34,52% | 9,54 mld. | | | +0,11% | +2,39% | +5,99% | +36,98% | 9,05 mld. | | | -1,14% | +5,11% | -8,65% | +30,60% | 8,24 mld. | | | -1,84% | -5,82% | -0,74% | +13,54% | 7,51 mld. | | | -0,26% | -2,20% | -5,38% | +1,20% | 6,88 mld. | | | +0,95% | -2,27% | -4,86% | +11,84% | 6,68 mld. | | | -7,72% | -7,27% | -45,73% | -25,74% | 5,87 mld. | Gemiddelde | -0,44% | +0,68% | +6,63% | +40,39% | | Gewogen gemiddelde per kap. | -0,13% | +0,39% | +8,79% | +27,34% | |
Meer grafieken
|