slotkoers
HANOI S.E.
00:00:00 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17.700
VND
|
-4,84%
|
|
+0,57%
|
+4,12%
|
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
17700 ₫
|
18000 ₫
|
17000 ₫
|
18600 ₫
|
17700 ₫
|
Volume |
800 |
200 |
300 |
200 |
1 562 |
Variatie |
+0,57%
|
+1,69%
|
-5,56%
|
+9,41%
|
-4,84%
|
Opening |
17,800.00 |
17,100.00 |
17,000.00 |
18,500.00 |
18,000.00 |
Hoger |
17,800.00 |
18,000.00 |
17,000.00 |
18,600.00 |
18,000.00 |
Lager |
17,700.00 |
17,100.00 |
17,000.00 |
18,500.00 |
17,700.00 |
Gem. dagvolume (20 daags)
3 145
Gem. dagvolume (20 daags) VND
55 666 500.00
Gem. dagvolume (20 daags) USD
2 170.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
14 197 529
Marktkapitalisatie (USD)
14 197 529
Vrij verhandelbaar
98.42 %
Marktkap. free float (VND)
13 972 931
Marktkap. free float (USD)
13 972 931
Dagvolume/totaal vrij verhandelbaar (%)
392.09%
Voortschrijdend gemiddelde 5 dagen
17 800.00
Voortschrijdend gemiddelde 20 dagen
18 205.00
Voortschrijdend gemiddelde 50 dagen
18 398.00
Voortschrijdend gemiddelde 100 dagen
17 853.00
Koersspreiding / (MMA5) +0,56% Koersspreiding / (MMA20) +2,85% Koersspreiding / (MMA50) +3,94% Koersspreiding / (MMA100) +0,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,84% | +0,57% | +4,12% | -18,06% | 14,2 mln. | | | +1,63% | +2,64% | -7,52% | -9,37% | 185 mld. | | | -0,04% | +2,57% | +44,45% | +120,19% | 107 mld. | | | +0,49% | +10,46% | +89,22% | +9,91% | 77,93 mld. | | | +0,26% | +2,09% | +22,84% | +37,80% | 63,98 mld. | | | -0,47% | -1,22% | +24,44% | +51,74% | 30,87 mld. | | | -0,89% | +16,98% | +79,42% | +19,16% | 22,09 mld. | | | +0,29% | -1,21% | +12,55% | -11,48% | 20,28 mld. | | | -2,69% | -0,83% | +3,74% | -37,07% | 17,41 mld. | | | -0,31% | -0,34% | +20,18% | +12,48% | 11,55 mld. | | | -3,29% | -4,14% | +0,37% | -22,37% | 8,76 mld. | | | -0,16% | +2,67% | +23,42% | +36,11% | 7,84 mld. | | | +0,39% | +6,62% | +25,06% | -3,70% | 7,28 mld. | | | +0,82% | -2,85% | +4,33% | +9,08% | 6,69 mld. | | | -1,80% | +5,09% | +27,89% | -2,18% | 5,19 mld. | | | -2,09% | -3,87% | +21,71% | -0,90% | 3,91 mld. | Gemiddelde | -0,79% | +1,30% | +24,76% | +11,96% | | Gewogen gemiddelde per kap. | +0,41% | +2,43% | +26,84% | +27,21% | |
Meer grafieken
|