Beurs gesloten -
Warsaw S.E.
17:55:42 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,505
PLN
|
-0,33%
|
|
0,00%
|
-24,75%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
1.52 zł
|
1.515 zł
|
1.51 zł
|
1.505 zł
|
1,505
zł
|
Volume |
23 635 |
15 775 |
17 350 |
11 624 |
11 624 |
Variatie |
0,00%
|
-0,33%
|
-0,33%
|
-0,33%
|
-0,33%
|
Opening |
1.53 |
1.52 |
1.51 |
1.52 |
1,515
|
Hoger |
1.53 |
1.54 |
1.53 |
1.53 |
1,525
|
Lager |
1.49 |
1.51 |
1.50 |
1.50 |
1,5
|
Gem. dagvolume (20 daags)
37 711
Gem. dagvolume (20 daags) PLN
56 755.06
Gem. dagvolume (20 daags) USD
14 494.62
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (PLN)
46 681 596
Marktkapitalisatie (USD)
11 921 966
Omzet / Werknemer (PLN)
1 219 464
Omzet / Werknemer (USD)
311 438
Voortschrijdend gemiddelde 5 dagen
1.52
Voortschrijdend gemiddelde 20 dagen
1.70
Voortschrijdend gemiddelde 50 dagen
1.78
Voortschrijdend gemiddelde 100 dagen
1.90
Koersspreiding / (MMA5) +0,80% Koersspreiding / (MMA20) +12,92% Koersspreiding / (MMA50) +18,37% Koersspreiding / (MMA100) +26,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,33% | 0,00% | -24,75% | -50,33% | 11,92 mln. | | | +0,03% | +2,38% | +11,11% | +17,62% | 233 mld. | | | -0,77% | +0,39% | +25,67% | -0,58% | 102 mld. | | | -0,09% | -2,81% | +5,29% | +1,95% | 102 mld. | | | +0,28% | +1,19% | +19,02% | +59,61% | 62,04 mld. | | | -0,19% | -0,49% | +8,26% | +50,84% | 61,23 mld. | | | -0,85% | +4,14% | +24,92% | +43,98% | 53,56 mld. | | | -0,18% | +0,94% | +25,95% | +47,12% | 37,5 mld. | | | +1,74% | +5,50% | +28,53% | +93,96% | 27,26 mld. | | | -1,00% | -0,57% | -13,88% | -22,61% | 20,72 mld. | | | -0,53% | -0,13% | +10,63% | +11,29% | 19,77 mld. | | | +2,50% | +6,11% | +42,90% | +78,74% | 16,38 mld. | | | +1,18% | -12,63% | -38,92% | -48,16% | 16,22 mld. | | | +1,66% | +13,17% | +44,18% | +71,84% | 15,11 mld. | | | -0,10% | +1,69% | +31,72% | +46,48% | 14,68 mld. | | | -1,68% | +3,83% | -4,86% | -14,56% | 12,18 mld. | Gemiddelde | -0,00% | +0,96% | +12,24% | +24,20% | | Gewogen gemiddelde per kap. | -0,16% | +0,80% | +14,60% | +24,66% | |
d7727c845b3583518dfa58fbcad4ac7.fqN3ARlDa768Ocn8vxxoO2Wn-mv-U9K10wW7-g9VMXo.Mu1HVy1wDNSIXKbL2SoGUBPNzC2cZJTF4Uzqm39nZUJK505lfyY00oVxpg Datum | Koers | Volume | Dagvolume |
---|
16:18:58 |
1,505
|
1 000 |
11 624 |
14:08:06 |
1,5
|
613 |
10 624 |
14:08:06 |
1,51
|
661 |
10 011 |
14:08:06 |
1,51
|
100 |
9 350 |
14:08:06 |
1,51
|
1 150 |
9 250 |
14:08:06 |
1,515
|
365 |
8 100 |
14:08:06 |
1,52
|
1 111 |
7 735 |
13:47:32 |
1,525
|
18 |
6 624 |
13:47:21 |
1,525
|
700 |
6 606 |
10:50:43 |
1,525
|
389 |
5 906 |
Meer grafieken
|