Vertraagde tijd
Nyse
20:38:10 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,695
USD
|
-0,01%
|
|
+1,51%
|
-6,34%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5.67 $
|
5.74 $
|
5.72 $
|
5.695 $
|
5,695
$
|
Volume |
98 329 |
87 493 |
76 390 |
86 327 |
42 226 |
Variatie |
+1,07%
|
+1,23%
|
-0,35%
|
-0,44%
|
-0,01%
|
Opening |
5.62 |
5.67 |
5.75 |
5.68 |
5,69
|
Hoger |
5.71 |
5.74 |
5.77 |
5.72 |
5,72
|
Lager |
5.62 |
5.67 |
5.67 |
5.66 |
5,68
|
Gem. dagvolume (20 daags)
155 699
Gem. dagvolume (20 daags) USD
886 643.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
255 022 794
Marktkap. free float (USD)
261 178 394
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
5.69
Voortschrijdend gemiddelde 20 dagen
5.93
Voortschrijdend gemiddelde 50 dagen
6.04
Voortschrijdend gemiddelde 100 dagen
6.01
Koersspreiding / (MMA5) -0,13% Koersspreiding / (MMA20) +4,10% Koersspreiding / (MMA50) +5,98% Koersspreiding / (MMA100) +5,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,01% | +1,51% | -6,34% | +7,65% | 255 mln. | | | +0,87% | +2,02% | -5,75% | +17,59% | 113 mld. | | | +0,40% | -2,49% | -3,98% | +39,53% | 87,7 mld. | | | -0,45% | +5,05% | +20,96% | +82,90% | 63,57 mld. | | | +1,55% | +4,05% | +5,00% | +32,06% | 60,75 mld. | | | +0,53% | +2,21% | +10,54% | +37,68% | 42,76 mld. | | | +0,01% | -1,38% | +8,27% | +40,60% | 40,93 mld. | | | +1,27% | +1,55% | +18,92% | +67,04% | 34,26 mld. | | | +5,27% | +5,53% | +6,55% | +5,80% | 24,34 mld. | | | +0,51% | +0,42% | -4,88% | +5,53% | 22,1 mld. | | | -2,73% | -1,99% | +0,22% | +8,03% | 19,06 mld. | | | +0,41% | +2,86% | -0,71% | +9,54% | 17,07 mld. | | | +2,03% | +3,11% | +2,07% | +23,59% | 15,11 mld. | | | +4,11% | +2,84% | -6,16% | -10,42% | 12,19 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +2,96% | +0,60% | +15,80% | +34,24% | 8,39 mld. | Gemiddelde | +1,22% | +1,14% | +3,78% | +25,09% | | Gewogen gemiddelde per kap. | +0,86% | +1,16% | +3,87% | +33,87% | |
271de2e81b79d26f.b09yfbBtfFUyrAW_Fo1ieywjd6yiNcvZ94GfkUnkLLI.LTUhM8Q8GRNH3lrXefkJTllJWtyQc66xwbnY5SW9ToEOPi0Qwj89HHvKdg Datum | Koers | Volume | Dagvolume |
---|
20:38:10 |
5,695
|
1 000 |
39 793 |
20:34:23 |
5,69
|
100 |
38 793 |
20:34:02 |
5,685
|
314 |
38 693 |
20:30:48 |
5,685
|
100 |
38 379 |
20:30:48 |
5,685
|
100 |
38 279 |
20:30:07 |
5,68
|
100 |
38 179 |
20:23:12 |
5,685
|
100 |
38 079 |
20:17:50 |
5,68
|
100 |
37 979 |
20:17:34 |
5,689
|
400 |
37 879 |
20:16:53 |
5,69
|
100 |
37 479 |
Meer grafieken
|