slotkoers
Buenos Aires S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29.450
ARS
|
+4,67%
|
|
+0,74%
|
+37,89%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
28740 $
|
29459.5 $
|
27953.5 $
|
28137 $
|
29450 $
|
Volume |
22 |
131 |
58 |
282 |
86 |
Variatie |
-1,69%
|
+2,50%
|
-5,11%
|
+0,66%
|
+4,67%
|
Opening |
29,000.00 |
29,801.50 |
28,729.00 |
27,446.00 |
28,706.00 |
Hoger |
30,100.00 |
29,801.50 |
28,729.00 |
28,137.00 |
29,780.50 |
Lager |
28,740.00 |
28,984.50 |
27,720.00 |
27,446.00 |
28,706.00 |
Gem. dagvolume (20 daags)
169
Gem. dagvolume (20 daags) ARS
4 977 050.00
Gem. dagvolume (20 daags) USD
5 559.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ARS)
60 247 837 904
Marktkapitalisatie (USD)
60 247 837 904
Omzet (USD)
149 890 000 000
Omzet / Werknemer (USD)
10 706 429
Vrij verhandelbaar
65.13 %
Marktkap. free float (ARS)
67 004 382
Marktkap. free float (USD)
60 002 424 308
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
28 748.00
Voortschrijdend gemiddelde 20 dagen
27 729.98
Voortschrijdend gemiddelde 50 dagen
28 087.97
Voortschrijdend gemiddelde 100 dagen
27 755.14
Koersspreiding / (MMA5) -2,38% Koersspreiding / (MMA20) -5,84% Koersspreiding / (MMA50) -4,62% Koersspreiding / (MMA100) -5,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,67% | +0,74% | +37,89% | +268,03% | 60,25 mld. | | | +3,84% | +1,32% | +14,94% | +19,94% | 232 mld. | | | +1,01% | -2,72% | +22,49% | +0,40% | 102 mld. | | | +0,72% | +1,29% | +5,82% | +4,30% | 102 mld. | | | +2,67% | -0,67% | +19,04% | +62,16% | 62,23 mld. | | | +4,14% | -3,25% | +20,88% | +43,81% | 51,38 mld. | | | +1,44% | +1,97% | +27,58% | +49,44% | 37,82 mld. | | | +6,80% | +2,69% | +33,58% | +94,34% | 26,8 mld. | | | +0,72% | +0,63% | +12,60% | +14,30% | 19,82 mld. | | | -0,44% | -1,32% | -16,48% | -22,62% | 19,74 mld. | | | +6,97% | +2,42% | +49,10% | +88,31% | 16,32 mld. | | | +1,17% | -3,70% | -39,75% | -48,29% | 16,05 mld. | | | +1,18% | +3,52% | +46,32% | +71,33% | 15,29 mld. | | | +2,44% | -0,11% | +27,55% | +42,93% | 14,2 mld. | | | -0,93% | +11,33% | +73,77% | +409,58% | 12,74 mld. | | | +2,16% | -4,89% | -10,54% | -18,87% | 11,03 mld. | Gemiddelde | +2,42% | -0,98% | +20,30% | +67,44% | | Gewogen gemiddelde per kap. | +2,72% | -1,67% | +18,58% | +48,77% | |
Meer grafieken
|