|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 22,45 EUR | -1,28% |
|
-3,65% | -7,99% |
| 08:54 | Philips neemt het Amerikaanse medische beeldvormingsbedrijf SpectraWAVE over | MT |
| 08:23 | Philips neemt Amerikaanse medische beeldvormer SpectraWave over | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 22,00 € | 19-12-2025 | 36.96x | -0.319 | 1 | 0,0860 EUR | |||
PUT
| PUT | 24,00 € | 19-12-2025 | 0 | 1 | 1,270 EUR | ||||
CALL
| CALL | 24,00 € | 19-12-2025 | 58.07x | 0.089 | 1 | 0,008000 EUR | |||
CALL
| CALL | 30,00 € | 19-12-2025 | 24.76x | 0.013 | 1 | 0,001000 EUR | |||
PUT
| PUT | 20,00 € | 19-12-2025 | 45.84x | -0.024 | 1 | 0,001000 EUR | |||
PUT
| PUT | 20,00 € | 19-12-2025 | 21.84x | -0.102 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 25,00 € | 19-12-2025 | 0 | 10 | 0.25 / 0.26 | ||||
CALL
| CALL | 30,00 € | 19-12-2025 | 13.62x | 0.064 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 25,00 € | 19-12-2025 | 24.55x | 0.114 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 18,00 € | 19-12-2025 | 27.11x | -0.014 | 1 | 0,001000 EUR | |||
CALL
| CALL | 29,00 € | 19-12-2025 | 27.3x | 0.014 | 1 | 0,001000 EUR | |||
CALL
| CALL | 26,00 € | 19-12-2025 | 42.75x | 0.023 | 1 | 0,001000 EUR | |||
CALL
| CALL | 25,00 € | 19-12-2025 | 55.54x | 0.029 | 1 | 0,001000 EUR | |||
CALL
| CALL | 27,00 € | 19-12-2025 | 35.46x | 0.019 | 1 | 0,001000 EUR | |||
CALL
| CALL | 28,00 € | 19-12-2025 | 30.69x | 0.016 | 1 | 0,001000 EUR | |||
CALL
| CALL | 31,00 € | 19-12-2025 | 22.77x | 0.012 | 1 | 0,001000 EUR | |||
PUT
| PUT | 26,00 € | 19-12-2025 | 0 | 1 | 3,220 EUR | ||||
CALL
| CALL | 35,00 € | 19-12-2025 | 10.49x | 0.049 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 20-03-2026 | 13.05x | 0.073 | 10 | 0,006000 EUR | |||
CALL
| CALL | 35,00 € | 20-03-2026 | 10.55x | 0.05 | 10 | 0,001000 EUR | |||
PUT
| PUT | 20,00 € | 20-03-2026 | 9.04x | -0.221 | 10 | 0,0450 EUR | |||
PUT
| PUT | 25,00 € | 20-03-2026 | 5.23x | -0.712 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 28,00 € | 19-12-2025 | 4x | -0.998 | 1 | 5.52 / 5.57 | |||
CALL
| CALL | 25,00 € | 20-03-2026 | 10.84x | 0.285 | 10 | 0,0620 EUR | |||
CALL
| CALL | 23,00 € | 19-12-2025 | 35.66x | 0.4 | 1 | 0.129 / 0.174 | |||
PUT
| PUT | 15,00 € | 19-12-2025 | 13.84x | -0.015 | 1 | 0.001 / 0.046 | |||
PUT
| PUT | 15,00 € | 20-03-2026 | 9.96x | -0.032 | 1 | 0.064 / 0.078 | |||
PUT
| PUT | 19,00 € | 20-03-2026 | 9.65x | -0.153 | 1 | 0.33 / 0.38 | |||
CALL
| CALL | 21,00 € | 20-03-2026 | 6.12x | 0.713 | 1 | 2.33 / 2.38 | |||
CALL
| CALL | 25,00 € | 20-03-2026 | 11.17x | 0.277 | 1 | 0.54 / 0.59 | |||
CALL
| CALL | 22,00 € | 20-03-2026 | 7.74x | 0.589 | 1 | 1.7 / 1.75 | |||
PUT
| PUT | 22,00 € | 20-03-2026 | 7.94x | -0.409 | 1 | 1.12 / 1.17 | |||
CALL
| CALL | 28,00 € | 20-03-2026 | 14.06x | 0.101 | 1 | 0.141 / 0.186 | |||
PUT
| PUT | 15,00 € | 20-03-2026 | 10.8x | -0.027 | 1 | 0.033 / 0.078 | |||
PUT
| PUT | 17,00 € | 20-03-2026 | 10.24x | -0.069 | 1 | 0.128 / 0.173 | |||
CALL
| CALL | 24,00 € | 20-03-2026 | 10.11x | 0.372 | 1 | 0.81 / 0.86 | |||
CALL
| CALL | 21,00 € | 19-12-2025 | 14.11x | 0.916 | 1 | 1.46 / 1.51 | |||
PUT
| PUT | 15,00 € | 19-12-2025 | 16.38x | -0.008 | 1 | 0.001 / 0.022 | |||
CALL
| CALL | 23,00 € | 20-03-2026 | 8.97x | 0.478 | 1 | 1.18 / 1.23 | |||
CALL
| CALL | 22,00 € | 19-12-2025 | 25.27x | 0.682 | 1 | 0.59 / 0.66 | |||
VG2CSS
SJ6AQC
Kies jouw editie
Alle financiële informatie op nationaal niveau
