slotkoers
Ho Chi Minh S.E.
00:00:00 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.000
VND
|
+1,69%
|
|
+0,84%
|
+3,45%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Koers |
5900 ₫
|
5990 ₫
|
5990 ₫
|
5900 ₫
|
6000 ₫
|
Volume |
1 000 |
2 200 |
3 000 |
3 300 |
2 800 |
Variatie |
-0,84%
|
+1,53%
|
0,00%
|
-1,50%
|
+1,69%
|
Opening |
5,820.00 |
5,900.00 |
6,000.00 |
5,990.00 |
5,900.00 |
Hoger |
6,000.00 |
6,000.00 |
6,000.00 |
5,990.00 |
6,000.00 |
Lager |
5,820.00 |
5,800.00 |
5,900.00 |
5,900.00 |
5,900.00 |
Gem. dagvolume (20 daags)
3 387
Gem. dagvolume (20 daags) VND
20 322 000.00
Gem. dagvolume (20 daags) USD
812.88
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (VND)
84 124 000 000
Marktkapitalisatie (USD)
3 364 960
Omzet (VND)
2 318 499 112 204
Voortschrijdend gemiddelde 5 dagen
5 956.00
Voortschrijdend gemiddelde 20 dagen
6 059.00
Voortschrijdend gemiddelde 50 dagen
6 133.00
Voortschrijdend gemiddelde 100 dagen
6 264.90
Koersspreiding / (MMA5) -0,73% Koersspreiding / (MMA20) +0,98% Koersspreiding / (MMA50) +2,22% Koersspreiding / (MMA100) +4,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,69% | +0,84% | +3,45% | +16,96% | 3,36 mln. | | | -0,06% | +7,56% | +50,26% | +44,58% | 84,93 mld. | | | -0,08% | +5,40% | +45,26% | +41,52% | 71,09 mld. | | | +0,08% | -0,88% | +10,48% | +31,21% | 42,93 mld. | | | -0,86% | +4,18% | +39,11% | +24,95% | 32,24 mld. | | | -0,31% | +2,44% | +33,78% | +34,96% | 30,98 mld. | | | -1,38% | +4,66% | +18,37% | +36,37% | 21,79 mld. | | | +2,46% | +5,12% | +12,59% | +38,99% | 17,06 mld. | | | +0,67% | +4,32% | -1,57% | +7,02% | 13,38 mld. | | | -1,74% | -16,32% | -9,62% | +30,86% | 6,96 mld. | | | -2,33% | +0,67% | +23,55% | +22,09% | 5,45 mld. | | | +0,41% | +2,45% | -22,59% | -17,93% | 4,51 mld. | | | -3,07% | -2,96% | -11,42% | -20,72% | 3,52 mld. | | | -2,27% | -1,31% | -19,57% | -22,86% | 2,38 mld. | | | -1,83% | -1,83% | 0,00% | -7,68% | 2,11 mld. | | | +3,00% | +1,86% | +14,04% | +25,21% | 1,62 mld. | Gemiddelde | -0,35% | +1,31% | +11,63% | +17,85% | | Gewogen gemiddelde per kap. | -0,18% | +4,78% | +31,48% | +34,22% | |
Meer grafieken
|