Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
101,5
USD
|
-0,57%
|
|
+0,73%
|
-7,14%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
100.77 $
|
103.5 $
|
102.68 $
|
102.09 $
|
Volume |
668 821 |
942 558 |
632 067 |
462 299 |
Variatie |
-0,09%
|
+2,71%
|
-0,79%
|
-0,57%
|
Opening |
101.00 |
101.92 |
102.68 |
102.40 |
Hoger |
102.16 |
103.54 |
104.05 |
103.23 |
Lager |
100.72 |
100.99 |
101.64 |
101.09 |
Geschat dagvolume
826 561
Gem. dagvolume (20 daags)
1 098 930
Gem. dagvolume (20 daags) USD
111 552 384.30
Recordvolume 1
16 194 000
Recordvolume 2
10 579 801
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
12 610 648 975
Omzet (USD)
2 751 398 000
Omzet / Werknemer (USD)
239 252
Vrij verhandelbaar
99.72 %
Marktkap. free float (USD)
12 575 741 239
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
101.98
Voortschrijdend gemiddelde 20 dagen
103.48
Voortschrijdend gemiddelde 50 dagen
104.67
Voortschrijdend gemiddelde 100 dagen
104.43
Koersspreiding / (MMA5) +0,46% Koersspreiding / (MMA20) +1,94% Koersspreiding / (MMA50) +3,11% Koersspreiding / (MMA100) +2,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,57% | +0,73% | -7,14% | -21,04% | 12,61 mld. | | | +0,33% | +4,60% | +8,07% | +5,63% | 218 mld. | | | +0,32% | +4,45% | +6,59% | +6,55% | 182 mld. | | | +0,59% | +1,73% | +11,26% | +26,83% | 132 mld. | | | -0,12% | +7,57% | +26,57% | +40,63% | 108 mld. | | | -1,80% | -0,61% | +13,35% | -0,33% | 52,98 mld. | | | +1,30% | +6,10% | -0,62% | -4,60% | 47,59 mld. | | | +1,00% | +2,86% | -0,93% | +3,37% | 39,96 mld. | | | +0,34% | +2,29% | +11,54% | +5,79% | 39,22 mld. | | | +18,89% | +20,91% | +26,76% | -3,21% | 26,94 mld. | | | +1,02% | +1,69% | -12,18% | -40,17% | 19,28 mld. | | | +2,49% | +4,50% | -6,36% | +6,70% | 18,71 mld. | | | +0,96% | +4,03% | -5,45% | +4,34% | 18,29 mld. | | | +0,36% | -0,31% | +6,34% | -10,24% | 17,77 mld. | | | -0,57% | +3,72% | +6,57% | -7,84% | 16,39 mld. | | | +0,47% | +3,74% | +10,19% | +3,45% | 11,71 mld. | Gemiddelde | +1,56% | +2,92% | +5,91% | +0,99% | | Gewogen gemiddelde per kap. | +0,84% | +3,82% | +9,28% | +9,65% | |
fd3ddb84ae936407c041fe209fedb7b1.P939YvLFnoid0PHzQD2u1_DDP8jG2ExykMTjJ7WfqiE.bpi2JoL2pt3Vm7ijLEjFtLa0UaOAigko0Y_aQYDZnhNHqqg9qKnn_-3jkg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
101,5
|
132 691 |
536 253 |
21:59:59 |
101,4
|
100 |
403 562 |
21:59:59 |
101,4
|
667 |
403 462 |
21:59:59 |
101,4
|
300 |
402 795 |
21:59:59 |
101,4
|
500 |
402 495 |
21:59:59 |
101,4
|
400 |
401 995 |
21:59:59 |
101,4
|
100 |
401 595 |
21:59:59 |
101,4
|
100 |
401 495 |
21:59:59 |
101,4
|
800 |
401 395 |
21:59:59 |
101,5
|
2 669 |
400 595 |
Meer grafieken
|