Beurs gesloten -
Australian S.E.
08:10:07 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,495
AUD
|
+1,70%
|
|
+4,55%
|
+21,54%
|
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
1.415 $
|
1.45 $
|
1.57 $
|
1.47 $
|
1,495
$
|
Volume |
785 583 |
87 134 |
352 554 |
98 534 |
73 389 |
Variatie |
-1,05%
|
+2,47%
|
+8,28%
|
-6,37%
|
+1,70%
|
Opening |
1.43 |
1.41 |
1.44 |
1.59 |
1,475
|
Hoger |
1.44 |
1.45 |
1.59 |
1.59 |
1,51
|
Lager |
1.40 |
1.41 |
1.44 |
1.45 |
1,44
|
Gem. dagvolume (20 daags)
140 171
Gem. dagvolume (20 daags) AUD
209 555.65
Gem. dagvolume (20 daags) USD
139 744.28
Recordvolume 1
14 825 380
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
648 236 475
Marktkapitalisatie (USD)
432 282 976
Vrij verhandelbaar
37.73 %
Marktkap. free float (AUD)
243 588 739
Marktkap. free float (USD)
162 439 587
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1.47
Voortschrijdend gemiddelde 20 dagen
1.46
Voortschrijdend gemiddelde 50 dagen
1.47
Voortschrijdend gemiddelde 100 dagen
1.51
Koersspreiding / (MMA5) -1,87% Koersspreiding / (MMA20) -2,58% Koersspreiding / (MMA50) -1,69% Koersspreiding / (MMA100) +1,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,70% | +4,55% | +21,54% | +10,74% | 432 mln. | | | -0,29% | -3,87% | -3,77% | +0,75% | 52,44 mld. | | | +0,09% | -0,83% | -6,00% | +5,11% | 30,58 mld. | | | -1,54% | -0,46% | +52,54% |
-
| 27,05 mld. | | | +2,60% | +3,51% | +32,23% | +37,83% | 24,65 mld. | | | +2,36% | +5,64% | +19,19% | +39,20% | 18,28 mld. | | | +0,35% | -1,08% | +14,23% | +33,54% | 14,44 mld. | | | +0,78% | +2,56% | +41,41% | +70,27% | 12,98 mld. | | | +1,93% | +0,87% | +19,49% | +42,52% | 8,33 mld. | | | +0,13% | -1,80% | +118,86% | +376,49% | 6,6 mld. | | | +2,66% | +6,75% | +39,10% | +86,99% | 6,33 mld. | | | +1,14% | +3,31% | +0,79% | +19,01% | 5,94 mld. | | | +0,16% | -1,12% | +25,57% | +69,30% | 5,29 mld. | | | -0,75% | -2,75% | -1,93% | +14,62% | 4,82 mld. | | | -0,65% | -1,62% | +9,40% | -1,96% | 4,52 mld. | | | +0,34% | +4,79% | +16,07% | +18,01% | 4 mld. | Gemiddelde | +0,64% | +1,14% | +24,92% | +54,83% | | Gewogen gemiddelde per kap. | +0,38% | -0,02% | +19,28% | +36,32% | |
97d0bf0f07aa48317530dfb2.91C1n8GSpZv7gnhrtHtgwd189rf5Xu1PsbcvEhvEepM.xmLwp6v39_2Uyw8PgT4yrIIlufKMM68cwOhMaHTpCvGwJeHdsabKzsPROQ Datum | Koers | Volume | Dagvolume |
---|
08:10:07 |
1,495
|
308 |
73 302 |
08:10:07 |
1,495
|
10 |
72 994 |
08:10:07 |
1,495
|
20 |
72 984 |
07:58:02 |
1,49
|
80 |
72 964 |
07:58:01 |
1,49
|
837 |
72 884 |
07:40:59 |
1,49
|
48 |
72 047 |
07:40:59 |
1,49
|
3 681 |
71 999 |
06:52:59 |
1,485
|
80 |
68 318 |
06:52:59 |
1,485
|
44 |
68 238 |
Meer grafieken
|