Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,65
USD
|
-1,21%
|
|
-1,79%
|
-2,75%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
23.44 $
|
23.46 $
|
23.94 $
|
23.65 $
|
Volume |
1 973 737 |
1 788 051 |
2 029 486 |
1 786 284 |
Variatie |
-1,97%
|
+0,09%
|
+2,05%
|
-1,21%
|
Opening |
23.70 |
23.42 |
23.45 |
23.99 |
Hoger |
23.82 |
23.50 |
23.94 |
24.01 |
Lager |
23.23 |
23.14 |
23.17 |
23.45 |
Geschat dagvolume
1 787 453
Gem. dagvolume (20 daags)
2 620 809
Gem. dagvolume (20 daags) USD
61 982 132.85
Recordvolume 1
45 548 130
Recordvolume 2
44 749 683
Recordvolume 3
32 778 610
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 047 380 462
Omzet (USD)
4 946 700 000
Omzet / Werknemer (USD)
916 056
Vrij verhandelbaar
67.68 %
Marktkap. free float (USD)
3 032 912 802
Dagvolume/totaal vrij verhandelbaar (%)
2.03%
Voortschrijdend gemiddelde 5 dagen
23.68
Voortschrijdend gemiddelde 20 dagen
23.72
Voortschrijdend gemiddelde 50 dagen
24.41
Voortschrijdend gemiddelde 100 dagen
24.65
Koersspreiding / (MMA5) +0,13% Koersspreiding / (MMA20) +0,29% Koersspreiding / (MMA50) +3,21% Koersspreiding / (MMA100) +4,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,21% | -1,79% | -2,75% | +1,03% | 3,05 mld. | | | -0,47% | -2,74% | +19,44% | +26,04% | 105 mld. | | | -0,79% | -1,18% | -5,15% | -11,59% | 39,12 mld. | | | -0,63% | -7,97% | +19,96% | +29,71% | 33,75 mld. | | | +0,74% | +4,71% | +21,22% | +98,39% | 33,47 mld. | | | -3,60% | -9,50% | +11,73% | -5,08% | 20,93 mld. | | | -2,05% | -9,04% | +7,75% | +17,69% | 18,67 mld. | | | -2,29% | -12,34% | -4,70% | +8,92% | 8,82 mld. | | | -2,23% | -6,98% | +6,48% | +1,35% | 8,43 mld. | | | -2,03% | -10,74% | +7,46% | +33,16% | 6,78 mld. | | | +2,16% | -4,95% | +19,73% | +24,24% | 5,29 mld. | | | +0,18% | -1,07% | +0,36% | -10,08% | 5,25 mld. | | | -1,44% | -6,02% | +10,30% | -1,27% | 4,76 mld. | | | +1,63% | +1,63% | +56,25% | +268,19% | 4,75 mld. | | | -0,43% | -8,18% | -4,51% | +2,04% | 4,66 mld. | | | -2,35% | -9,99% | +11,51% | +27,37% | 4,51 mld. | Gemiddelde | -0,93% | -2,37% | +10,94% | +31,88% | | Gewogen gemiddelde per kap. | -0,80% | -1,87% | +13,41% | +27,98% | |
17aabaa296fd8f87b254355f1f49aad2.P15Thf6kdda5IunKWlLmdinyJ8jhxaPd2qRKtKceZdE.ZzkgtZ3eRaTaV8SMNBnQJ2bEa6-tqOS_i-cY0s8zNJBPcyC0lvwciftQ2Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
23,65
|
197 044 |
1 413 286 |
21:59:59 |
23,65
|
1 300 |
1 216 242 |
21:59:58 |
23,65
|
201 |
1 214 942 |
21:59:57 |
23,65
|
100 |
1 214 741 |
21:59:57 |
23,64
|
101 |
1 214 641 |
21:59:56 |
23,65
|
200 |
1 214 540 |
21:59:56 |
23,65
|
200 |
1 214 340 |
21:59:56 |
23,65
|
200 |
1 214 140 |
21:59:56 |
23,65
|
200 |
1 213 940 |
21:59:56 |
23,65
|
100 |
1 213 740 |
Meer grafieken
|